Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.35	38.86	38.86	38.86	32,623,400	-0.61(-1.56%)
Dec 30, 2015	39.65	39.78	39.31	39.47	28,592,498	-0.18(-0.46%)
Dec 29, 2015	39.30	39.89	39.27	39.65	38,461,092	+0.59(+1.50%)
Dec 28, 2015	38.46	39.10	38.34	39.07	31,177,322	+0.82(+2.14%)
Dec 24, 2015	38.38	38.25	38.25	38.25	10,423,950	-0.13(-0.35%)
Dec 23, 2015	38.49	38.55	37.84	38.38	30,625,590	+0.07(+0.18%)
Dec 22, 2015	38.17	38.47	38.02	38.31	36,359,984	+0.32(+0.83%)
Dec 21, 2015	38.11	38.27	37.66	38.00	34,875,780	+0.20(+0.52%)
Dec 18, 2015	38.32	38.66	37.79	37.80	67,871,848	-0.65(-1.69%)
Dec 17, 2015	39.01	39.03	38.42	38.45	36,548,580	-0.34(-0.87%)
Dec 16, 2015	38.28	39.03	37.81	38.78	53,097,032	+0.82(+2.17%)
Dec 15, 2015	38.35	38.69	37.86	37.96	49,440,420	-0.12(-0.32%)
Dec 14, 2015	37.52	38.16	36.77	38.08	54,201,216	+0.61(+1.62%)
Dec 11, 2015	37.41	37.83	37.39	37.48	43,232,844	-0.48(-1.27%)
Dec 10, 2015	38.14	38.26	37.71	37.96	32,487,904	-0.13(-0.33%)
Dec 09, 2015	38.51	38.76	37.56	38.08	46,578,076	-0.63(-1.62%)
Dec 08, 2015	38.18	38.89	38.08	38.71	31,118,094	+0.11(+0.28%)
Dec 07, 2015	38.96	39.01	38.29	38.61	36,666,776	-0.31(-0.80%)
Dec 04, 2015	38.44	39.08	38.23	38.92	49,857,116	+0.55(+1.43%)
Dec 03, 2015	38.98	39.18	38.08	38.37	41,976,260	-0.48(-1.24%)
Dec 02, 2015	39.22	39.61	38.78	38.85	46,888,572	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.