3M Co (NY: MMM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.58	127.58	127.58	1,944,231	+0.50(+0.39%)
Dec 30, 2020	126.91	127.67	126.55	127.08	1,944,231	+0.19(+0.15%)
Dec 29, 2020	128.13	128.20	126.38	126.89	1,670,031	-0.63(-0.49%)
Dec 28, 2020	127.96	128.75	127.29	127.52	1,922,192	+0.14(+0.11%)
Dec 24, 2020	127.31	127.58	126.58	127.38	898,898	+0.39(+0.30%)
Dec 23, 2020	127.95	128.32	126.97	126.99	2,414,871	-0.58(-0.45%)
Dec 22, 2020	127.77	128.41	127.13	127.57	1,892,379	-0.64(-0.50%)
Dec 21, 2020	126.72	128.56	126.29	128.21	2,334,749	-0.56(-0.43%)
Dec 18, 2020	129.02	129.53	127.81	128.77	6,414,633	-0.17(-0.13%)
Dec 17, 2020	128.46	129.53	128.02	128.94	3,189,196	+0.91(+0.71%)
Dec 16, 2020	127.45	128.35	127.26	128.03	2,670,064	+0.53(+0.42%)
Dec 15, 2020	127.29	127.77	125.94	127.50	3,110,850	+1.17(+0.92%)
Dec 14, 2020	128.22	128.61	126.26	126.33	5,069,347	-0.69(-0.54%)
Dec 11, 2020	125.76	127.48	125.67	127.02	2,569,826	+0.39(+0.31%)
Dec 10, 2020	127.64	128.02	126.05	126.63	3,053,597	-1.31(-1.03%)
Dec 09, 2020	126.03	128.20	125.49	127.94	3,823,195	+2.07(+1.64%)
Dec 08, 2020	123.89	126.15	123.86	125.88	2,371,257	+1.69(+1.36%)
Dec 07, 2020	125.34	125.91	123.48	124.19	3,459,982	-1.69(-1.34%)
Dec 04, 2020	125.64	126.39	125.21	125.88	3,649,299	+0.46(+0.37%)
Dec 03, 2020	124.84	126.56	124.84	125.42	3,256,687	-0.01(-0.01%)
Dec 02, 2020	124.27	125.97	124.24	125.43	3,317,976	+0.97(+0.78%)
Dec 01, 2020	127.16	128.24	124.09	124.46	5,287,836	-1.61(-1.28%)
Nov 30, 2020	128.29	128.46	126.05	126.08	8,411,770	-3.04(-2.35%)
Nov 27, 2020	129.79	131.11	128.15	129.11	1,736,006	-0.17(-0.13%)
Nov 25, 2020	129.07	129.44	128.06	129.28	2,811,779	+0.03(+0.02%)
Nov 24, 2020	127.73	129.35	127.66	129.25	4,227,976	+2.15(+1.69%)
Nov 23, 2020	126.83	127.62	126.60	127.10	2,828,201	+0.91(+0.72%)
Nov 20, 2020	125.18	126.23	124.78	126.19	3,640,256	+0.93(+0.75%)
Nov 19, 2020	124.50	125.45	123.57	125.26	4,089,964	+1.05(+0.85%)
Nov 18, 2020	126.45	126.60	124.16	124.21	3,608,523	-1.62(-1.29%)
Nov 17, 2020	125.39	126.45	123.81	125.83	3,573,998	-0.16(-0.13%)
Nov 16, 2020	125.09	126.01	123.32	125.99	3,355,770	+2.95(+2.40%)
Nov 13, 2020	121.69	123.38	121.22	123.04	2,502,830	+1.99(+1.64%)
Nov 12, 2020	121.85	122.61	119.99	121.05	3,059,473	-1.57(-1.28%)
Nov 11, 2020	123.72	123.73	121.45	122.62	3,976,265	+0.05(+0.04%)
Nov 10, 2020	119.71	122.66	118.74	122.57	4,829,364	+4.14(+3.49%)
Nov 09, 2020	126.16	127.13	118.23	118.43	6,092,707	+0.30(+0.25%)
Nov 06, 2020	118.60	119.06	117.08	118.13	2,325,643	-0.13(-0.11%)
Nov 05, 2020	117.51	119.14	117.41	118.26	3,004,650	+2.20(+1.90%)
Nov 04, 2020	117.94	119.79	115.87	116.06	4,332,435	-4.76(-3.94%)
Nov 03, 2020	119.47	120.89	118.66	120.82	2,613,560	+2.75(+2.33%)
Nov 02, 2020	117.53	118.42	116.62	118.08	2,919,434	+2.16(+1.86%)
Oct 30, 2020	114.73	115.92	113.77	115.92	3,083,516	+1.07(+0.93%)
Oct 29, 2020	114.65	116.08	113.14	114.84	3,698,726	-0.04(-0.03%)
Oct 28, 2020	115.45	118.01	114.58	114.88	4,229,736	-1.81(-1.55%)
Oct 27, 2020	119.21	119.55	116.42	116.69	5,373,706	-3.72(-3.09%)
Oct 26, 2020	121.51	121.81	119.13	120.41	4,606,469	-2.64(-2.14%)
Oct 23, 2020	124.58	124.77	122.48	123.05	2,949,522	-0.66(-0.53%)
Oct 22, 2020	122.93	123.91	122.03	123.71	2,295,237	+1.12(+0.91%)
Oct 21, 2020	123.44	124.72	122.52	122.59	2,084,225	-1.29(-1.04%)
Oct 20, 2020	123.55	125.50	123.19	123.88	2,501,978	+1.02(+0.83%)
Oct 19, 2020	123.93	124.89	122.37	122.87	2,635,717	-1.03(-0.83%)
Oct 16, 2020	123.15	124.69	122.62	123.89	3,420,502	+1.37(+1.12%)
Oct 15, 2020	120.33	122.96	120.15	122.53	2,260,491	+0.49(+0.40%)
Oct 14, 2020	121.03	122.86	120.87	122.03	1,980,641	+1.28(+1.06%)
Oct 13, 2020	121.96	122.79	120.29	120.75	2,173,804	-1.46(-1.20%)
Oct 12, 2020	122.81	123.63	121.83	122.21	2,116,378	-0.47(-0.38%)
Oct 09, 2020	122.38	123.54	121.71	122.69	2,781,443	+1.15(+0.95%)
Oct 08, 2020	121.24	121.85	120.39	121.53	2,625,797	+0.88(+0.73%)
Oct 07, 2020	119.64	121.56	119.14	120.65	2,974,580	+3.09(+2.63%)
Oct 06, 2020	118.44	120.08	117.27	117.56	2,790,381	-0.38(-0.32%)
Oct 05, 2020	117.58	118.48	117.22	117.94	2,010,833	+1.73(+1.49%)
Oct 02, 2020	113.39	117.35	113.23	116.21	2,441,146	+1.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.