US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	18.30			18.30	2	-0.01(-0.05%)
Dec 29, 2023	18.55	18.60	18.26	18.31	104,714	-0.28(-1.52%)
Dec 28, 2023	18.55	18.59	18.54	18.59	1,287	+0.19(+1.04%)
Dec 27, 2023	18.40	18.44	18.40	18.40	706	-0.27(-1.43%)
Dec 26, 2023	18.64	18.67	18.65	18.66	852	+0.17(+0.91%)
Dec 25, 2023	18.50	18.50	18.49	18.50	456	-0.01(-0.05%)
Dec 24, 2023	18.50			18.50	2	+0.04(+0.19%)
Dec 22, 2023	18.33	18.53	17.85	18.47	108,130	+0.11(+0.60%)
Dec 21, 2023	18.33	18.37	18.18	18.36	790	+0.05(+0.25%)
Dec 20, 2023	18.33	18.34	18.31	18.31	929	-0.03(-0.16%)
Dec 19, 2023	18.32	18.34	18.32	18.34	1,664	-0.26(-1.38%)
Dec 18, 2023	18.57	18.60	18.31	18.60	865	+0.26(+1.43%)
Dec 17, 2023	18.29	18.38	18.33	18.34	359	+0.02(+0.13%)
Dec 15, 2023	18.32	18.43	18.11	18.31	126,349	-0.02(-0.10%)
Dec 14, 2023	18.32	18.33	18.33	18.33	1,878	-0.16(-0.85%)
Dec 13, 2023	18.66	18.67	18.43	18.49	986	-0.41(-2.17%)
Dec 12, 2023	18.88	18.96	18.88	18.90	904	-0.49(-2.52%)
Dec 11, 2023	19.09	19.39	19.08	19.39	1,578	+0.44(+2.30%)
Dec 10, 2023	18.95	18.95	18.95	18.95	457	-0.01(-0.05%)
Dec 08, 2023	18.77	19.00	18.74	18.96	132,978	+0.13(+0.70%)
Dec 07, 2023	18.77	18.84	18.82	18.83	573	-0.14(-0.71%)
Dec 06, 2023	18.96	18.97	18.96	18.96	1,625	-0.01(-0.08%)
Dec 05, 2023	18.96	18.98	18.95	18.98	1,155	+0.16(+0.86%)
Dec 04, 2023	18.80	18.82	18.81	18.82	1,331	+0.15(+0.79%)
Dec 03, 2023	18.64	18.69	18.67	18.67	480	+0.01(+0.06%)
Dec 01, 2023	18.86	18.90	18.59	18.66	126,331	-0.21(-1.14%)
Nov 30, 2023	18.86	18.89	18.86	18.87	875	+0.13(+0.70%)
Nov 29, 2023	18.75	18.75	18.74	18.74	943	+0.14(+0.74%)
Nov 28, 2023	18.60	18.61	18.60	18.60	1,126	-0.06(-0.33%)
Nov 27, 2023	18.65	18.68	18.66	18.66	1,077	-0.14(-0.73%)
Nov 26, 2023	18.83	18.80	18.79	18.80	144	+0.01(+0.07%)
Nov 24, 2023	18.82	19.06	18.77	18.79	102,261	-0.27(-1.41%)
Nov 23, 2023	18.82	19.06	18.82	19.06	849	+0.18(+0.93%)
Nov 22, 2023	18.89	18.89	18.86	18.88	1,082	+0.22(+1.20%)
Nov 21, 2023	18.63	18.79	18.62	18.66	778	+0.31(+1.71%)
Nov 20, 2023		18.35	18.34	18.34	854	-0.00(-0.01%)
Nov 19, 2023	18.34	18.35	18.35	18.35	238	-0.01(-0.05%)
Nov 17, 2023	18.37	18.44	18.26	18.35	151,860	-0.03(-0.14%)
Nov 16, 2023	18.37	18.38	18.36	18.38	1,056	+0.09(+0.49%)
Nov 15, 2023	18.18	18.30	18.19	18.29	2,013	+0.11(+0.59%)
Nov 14, 2023	18.21	18.23	17.96	18.19	1,105	-0.52(-2.80%)
Nov 13, 2023	18.71	18.71	18.68	18.71	1,147	-0.05(-0.25%)
Nov 12, 2023	18.75	18.76	18.75	18.76	310	+0.02(+0.11%)
Nov 10, 2023	18.66	18.81	18.62	18.73	126,862	+0.06(+0.35%)
Nov 09, 2023	18.66	18.67	18.66	18.67	1,271	+0.18(+1.00%)
Nov 08, 2023	18.47	18.49	18.46	18.49	1,293	+0.14(+0.75%)
Nov 07, 2023	18.33	18.35	18.34	18.35	4,404	+0.05(+0.29%)
Nov 06, 2023	18.29	18.30	18.28	18.30	1,724	+0.03(+0.15%)
Nov 05, 2023	18.28	18.27	18.27	18.27	344	+0.01(+0.04%)
Nov 03, 2023	18.42	18.48	18.20	18.26	124,343	-0.14(-0.77%)
Nov 02, 2023		18.42	18.39	18.40	229	-0.08(-0.44%)
Nov 01, 2023	18.51	18.50	18.44	18.48	1,384	-0.15(-0.82%)
Oct 31, 2023	18.63	18.65	18.64	18.64	1,397	-0.21(-1.13%)
Oct 30, 2023		18.85	18.84	18.85	449	+0.02(+0.12%)
Oct 29, 2023	18.85	18.84	18.83	18.83	874	-0.01(-0.06%)
Oct 27, 2023	18.96	18.97	18.75	18.84	147,463	-0.10(-0.54%)
Oct 26, 2023	18.96	18.97	18.94	18.94	5,118	-0.20(-1.02%)
Oct 25, 2023	19.18	19.16	19.13	19.14	2,751	+0.10(+0.51%)
Oct 24, 2023	19.08	19.14	19.04	19.04	2,181	+0.08(+0.40%)
Oct 23, 2023	18.96	18.97	18.95	18.96	9,406	-0.03(-0.13%)
Oct 22, 2023	19.04	19.00	18.99	18.99	1,813	-0.00(-0.01%)
Oct 20, 2023	19.02	19.16	18.93	18.99	136,235	-0.02(-0.08%)
Oct 19, 2023	19.02	19.02	19.01	19.01	1,648	+0.02(+0.10%)
Oct 18, 2023	18.97	18.99	18.97	18.99	2,146	+0.18(+0.95%)
Oct 17, 2023	18.80	18.84	18.81	18.81	2,337	+0.03(+0.16%)
Oct 16, 2023	18.77	18.83	18.78	18.78	3,414	-0.20(-1.05%)
Oct 15, 2023	18.98	18.98	18.95	18.98	1,125	-0.04(-0.22%)
Oct 13, 2023	19.02	19.04	18.85	19.02	255,245	-0.02(-0.10%)
Oct 12, 2023	19.02	19.04	18.94	19.04	2,346	+0.22(+1.15%)
Oct 11, 2023	18.83	18.93	18.80	18.82	1,937	-0.18(-0.97%)
Oct 10, 2023	19.02	19.02	19.01	19.01	1,902	-0.34(-1.75%)
Oct 09, 2023	19.33	19.35	19.17	19.34	1,094	-0.03(-0.16%)
Oct 08, 2023	19.38	19.39	19.35	19.38	3,044	+0.07(+0.37%)
Oct 06, 2023	19.51	19.64	19.26	19.30	291,496	-0.21(-1.06%)
Oct 05, 2023	19.51	19.54	19.44	19.51	5,756	+0.18(+0.95%)
Oct 04, 2023	19.34	19.35	19.33	19.33	2,629	+0.01(+0.03%)
Oct 03, 2023	19.33	19.34	19.30	19.32	2,631	+0.10(+0.51%)
Oct 02, 2023	19.22	19.22	19.19	19.22	4,717	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.