Enwave Corp (OP: NWVCF )
0.1847
+0.0037
(+2.04%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2010 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.52%) | |
| Feb 12, 2010 | 1.016 | 1.016 | 1.016 | 0 | -0.05(-4.97%) | |
| Feb 09, 2010 | 1.069 | 1.069 | 1.069 | 0 | -0.00(-0.12%) | |
| Feb 08, 2010 | 1.034 | 1.080 | 1.034 | 1.071 | 44,200 | +0.05(+5.29%) |
| Feb 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.37%) | |
| Feb 02, 2010 | 1.013 | 1.013 | 1.013 | 0 | -0.03(-2.51%) | |
| Jan 25, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.04(+4.01%) | |
| Jan 08, 2010 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.05(+5.01%) | |
| Jan 07, 2010 | 0.9624 | 0.9624 | 0.9516 | 0.9516 | 3,000 | +0.02(+2.32%) |
| Dec 30, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.04(-4.37%) |
| Dec 24, 2009 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0 | +0.11(+13.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.