Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 28, 2019	0.1750	0.1750	0.1750	0.1750	34,000	+0.00(+2.94%)
Mar 27, 2019	0.1650	0.1700	0.1650	0.1700	23,500	+0.00(+0.00%)
Mar 26, 2019	0.1800	0.1800	0.1650	0.1700	332,280	-0.00(-2.86%)
Mar 25, 2019	0.1800	0.1800	0.1750	0.1750	38,500	-0.01(-2.78%)
Mar 22, 2019	0.1750	0.1800	0.1750	0.1800	26,200	+0.01(+2.86%)
Mar 21, 2019	0.1900	0.1900	0.1750	0.1750	69,550	-0.02(-10.26%)
Mar 20, 2019	0.1950	0.1950	0.1950	0.1950	7,000	+0.01(+2.63%)
Mar 19, 2019	0.1850	0.1900	0.1850	0.1900	4,200	+0.00(+0.00%)
Mar 18, 2019	0.1800	0.1900	0.1800	0.1900	12,300	+0.01(+5.56%)
Mar 15, 2019	0.1800	0.1800	0.1800	0.1800	500	-0.01(-5.26%)
Mar 14, 2019	0.1800	0.1900	0.1800	0.1900	22,037	+0.00(+0.00%)
Mar 13, 2019	0.1900	0.1900	0.1900	0.1900	8,200	+0.01(+5.56%)
Mar 11, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	96,099	+0.00(+0.00%)
Mar 07, 2019	0.1950	0.2000	0.1950	0.2000	24,178	+0.02(+11.11%)
Mar 06, 2019	0.1900	0.1900	0.1800	0.1800	12,800	-0.01(-5.26%)
Mar 05, 2019	0.1950	0.1950	0.1700	0.1900	99,025	-0.01(-5.00%)
Mar 04, 2019	0.2100	0.2100	0.2000	0.2000	91,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.