Ppr Sa ADR (OP: PPRUY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.09	48.09	48.09	0	+0.59(+1.23%)
Mar 28, 2018	47.36	47.79	47.31	47.51	143,449	+0.17(+0.36%)
Mar 27, 2018	47.36	47.64	46.57	47.34	14,669	-0.79(-1.65%)
Mar 26, 2018	48.01	48.13	47.34	48.13	20,094	+1.21(+2.58%)
Mar 23, 2018	47.20	47.77	46.87	46.92	347,421	-0.12(-0.24%)
Mar 22, 2018	47.57	47.57	46.92	47.04	264,860	-1.38(-2.86%)
Mar 21, 2018	47.88	48.81	47.82	48.42	159,885	+0.90(+1.89%)
Mar 20, 2018	47.12	47.56	47.12	47.53	22,597	+0.95(+2.04%)
Mar 19, 2018	46.80	46.80	46.36	46.58	8,197	-0.29(-0.62%)
Mar 16, 2018	47.30	47.30	46.80	46.87	10,102	-0.77(-1.63%)
Mar 15, 2018	47.32	47.75	47.24	47.64	20,511	+0.30(+0.63%)
Mar 14, 2018	47.60	47.60	47.12	47.34	16,084	+0.12(+0.25%)
Mar 13, 2018	47.73	47.73	47.10	47.22	60,736	-0.43(-0.90%)
Mar 12, 2018	47.54	47.72	47.54	47.65	13,320	-0.11(-0.23%)
Mar 09, 2018	47.56	47.90	47.52	47.76	10,603	+0.64(+1.36%)
Mar 08, 2018	47.26	47.27	47.01	47.12	12,667	-0.00(-0.01%)
Mar 07, 2018	47.10	47.34	46.86	47.12	22,333	-0.53(-1.10%)
Mar 06, 2018	47.53	47.74	47.36	47.65	10,450	+0.14(+0.28%)
Mar 05, 2018	47.09	47.51	46.88	47.51	12,839	+0.76(+1.63%)
Mar 02, 2018	46.33	46.85	46.14	46.75	27,557	+0.05(+0.11%)
Mar 01, 2018	46.81	47.21	46.17	46.70	35,884	-0.32(-0.68%)
Feb 28, 2018	47.69	47.83	47.02	47.02	13,158	-0.71(-1.49%)
Feb 27, 2018	48.23	48.23	47.73	47.73	12,305	-1.25(-2.56%)
Feb 26, 2018	48.87	49.13	48.62	48.98	22,127	+0.59(+1.22%)
Feb 23, 2018	48.28	48.43	48.12	48.40	21,791	+0.03(+0.05%)
Feb 22, 2018	48.74	48.74	48.31	48.37	25,919	+0.05(+0.10%)
Feb 21, 2018	48.21	49.07	48.18	48.32	18,193	+0.31(+0.65%)
Feb 20, 2018	48.16	48.27	47.75	48.01	25,440	-0.94(-1.92%)
Feb 16, 2018		48.95	48.95	48.95	0	-0.29(-0.59%)
Feb 15, 2018		49.32	48.66	49.24	52,284	+0.98(+2.04%)
Feb 14, 2018	45.68	48.30	45.68	48.26	86,393	+2.97(+6.56%)
Feb 13, 2018	45.22	45.48	45.07	45.28	36,160	-1.76(-3.73%)
Feb 12, 2018	46.10	47.21	46.10	47.04	47,638	+2.17(+4.84%)
Feb 09, 2018	45.27	45.52	43.46	44.87	43,433	-0.13(-0.29%)
Feb 08, 2018	46.87	46.87	45.00	45.00	27,367	-2.36(-4.98%)
Feb 07, 2018		47.79	47.05	47.36	37,104	+0.03(+0.06%)
Feb 06, 2018	45.68	47.88	45.55	47.33	45,537	+0.57(+1.22%)
Feb 05, 2018	48.20	48.21	46.12	46.76	28,512	-2.30(-4.69%)
Feb 02, 2018	49.84	49.84	49.00	49.06	16,607	-1.94(-3.80%)
Feb 01, 2018	50.44	51.17	50.44	51.00	37,280	+0.41(+0.81%)
Jan 31, 2018	50.60	50.70	50.46	50.59	34,575	+0.46(+0.92%)
Jan 30, 2018		50.19	50.07	50.13	51,860	-0.06(-0.12%)
Jan 29, 2018	50.26	50.33	50.02	50.19	12,604	-1.16(-2.26%)
Jan 26, 2018	51.11	51.36	51.03	51.35	46,080	+0.61(+1.20%)
Jan 25, 2018	50.39	50.95	49.80	50.74	12,421	+0.26(+0.52%)
Jan 24, 2018	50.52	50.55	50.23	50.48	16,151	-0.05(-0.10%)
Jan 23, 2018	50.24	50.56	50.17	50.53	14,035	+0.23(+0.46%)
Jan 22, 2018	50.28	50.30	50.04	50.30	13,272	-0.22(-0.44%)
Jan 19, 2018	50.02	50.60	50.02	50.52	6,490	+1.50(+3.05%)
Jan 18, 2018	48.97	49.15	48.88	49.02	10,081	-0.41(-0.84%)
Jan 17, 2018	49.66	49.66	49.21	49.44	14,765	+0.14(+0.28%)
Jan 16, 2018	49.31	49.44	49.13	49.30	16,324	-0.19(-0.37%)
Jan 12, 2018		49.48	49.48	49.48	0	+0.42(+0.86%)
Jan 11, 2018	48.78	49.20	48.65	49.06	12,019	-0.22(-0.45%)
Jan 10, 2018	49.00	49.40	48.85	49.28	38,008	+1.07(+2.23%)
Jan 09, 2018	47.64	48.21	47.64	48.21	16,216	+0.62(+1.31%)
Jan 08, 2018	47.74	47.74	47.49	47.59	23,249	-0.84(-1.72%)
Jan 05, 2018	47.67	48.44	47.61	48.42	20,397	+0.51(+1.05%)
Jan 04, 2018	47.80	48.07	47.74	47.91	32,830	+1.18(+2.52%)
Jan 03, 2018	46.48	46.83	46.45	46.73	30,610	+0.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.