Ppr Sa ADR (OP: PPRUY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.62	69.62	68.58	69.03	114,228	-0.23(-0.33%)
Mar 30, 2021	68.99	69.60	68.79	69.26	36,245	+1.64(+2.43%)
Mar 29, 2021	67.99	67.99	67.36	67.62	49,797	+0.56(+0.84%)
Mar 26, 2021	66.36	67.06	65.99	67.06	492,800	+0.04(+0.06%)
Mar 25, 2021	66.55	67.02	66.24	67.02	39,611	-0.23(-0.34%)
Mar 24, 2021	67.44	67.66	67.16	67.25	79,390	-0.86(-1.26%)
Mar 23, 2021	68.64	68.82	67.87	68.11	39,540	-0.72(-1.05%)
Mar 22, 2021	69.34	69.54	68.82	68.83	212,391	-1.97(-2.78%)
Mar 19, 2021	70.46	71.11	69.60	70.80	233,500	-1.29(-1.79%)
Mar 18, 2021	71.90	72.62	71.77	72.09	288,698	-0.60(-0.83%)
Mar 17, 2021	71.73	72.76	71.60	72.69	43,565	+0.95(+1.32%)
Mar 16, 2021	71.94	71.94	71.45	71.74	45,845	-0.46(-0.64%)
Mar 15, 2021	71.54	72.20	71.47	72.20	36,006	+0.49(+0.68%)
Mar 12, 2021	70.67	71.71	70.55	71.71	73,300	+1.35(+1.92%)
Mar 11, 2021	69.81	70.48	69.68	70.36	381,743	+1.26(+1.82%)
Mar 10, 2021	68.05	69.32	68.05	69.10	146,498	+2.04(+3.04%)
Mar 09, 2021	67.04	67.27	66.76	67.06	48,243	+1.82(+2.79%)
Mar 08, 2021	64.83	65.93	64.78	65.24	78,408	+0.24(+0.37%)
Mar 05, 2021	64.50	65.61	64.20	65.00	53,600	+0.33(+0.51%)
Mar 04, 2021	66.10	66.10	64.40	64.67	38,858	-1.88(-2.82%)
Mar 03, 2021	66.52	66.94	66.20	66.55	37,205	-1.03(-1.52%)
Mar 02, 2021	67.00	67.71	66.95	67.58	50,342	+1.40(+2.12%)
Mar 01, 2021	65.17	66.19	65.10	66.18	43,429	+2.89(+4.57%)
Feb 26, 2021	63.79	64.25	63.02	63.29	241,600	-0.71(-1.11%)
Feb 25, 2021	64.94	65.05	63.59	64.00	157,456	-0.41(-0.64%)
Feb 24, 2021	63.85	64.41	63.41	64.41	39,361	+0.50(+0.78%)
Feb 23, 2021	63.37	63.91	63.06	63.91	47,381	-0.19(-0.30%)
Feb 22, 2021	63.75	64.46	63.37	64.10	155,572	-0.29(-0.45%)
Feb 19, 2021	64.17	64.40	63.79	64.39	110,200	-0.35(-0.54%)
Feb 18, 2021	63.82	64.74	63.66	64.74	109,265	+1.40(+2.21%)
Feb 17, 2021	62.75	63.53	62.44	63.34	92,023	-5.11(-7.47%)
Feb 16, 2021	68.94	69.31	68.16	68.45	34,128	+1.78(+2.68%)
Feb 12, 2021	66.52	66.67	66.16	66.67	43,900	+0.05(+0.08%)
Feb 11, 2021	66.43	66.72	66.24	66.62	38,979	-0.34(-0.51%)
Feb 10, 2021	67.19	67.30	66.54	66.96	24,726	-0.32(-0.48%)
Feb 09, 2021	67.06	67.57	67.06	67.28	75,048	+1.25(+1.89%)
Feb 08, 2021	66.28	66.36	65.81	66.03	27,876	-0.46(-0.69%)
Feb 05, 2021	65.71	66.49	65.71	66.49	45,400	+1.44(+2.21%)
Feb 04, 2021	64.81	65.20	64.69	65.05	29,167	-0.63(-0.96%)
Feb 03, 2021	66.06	66.12	65.18	65.68	48,598	-0.58(-0.88%)
Feb 02, 2021	65.82	66.38	65.53	66.26	106,858	+0.38(+0.58%)
Feb 01, 2021	65.56	65.90	65.09	65.88	54,458	+0.16(+0.24%)
Jan 29, 2021	66.04	66.48	65.35	65.72	58,500	-1.69(-2.51%)
Jan 28, 2021	67.51	67.90	67.23	67.41	45,560	+2.44(+3.76%)
Jan 27, 2021	64.62	65.72	64.15	64.97	63,295	-3.01(-4.43%)
Jan 26, 2021	66.47	68.02	66.36	67.98	82,621	+3.12(+4.81%)
Jan 25, 2021	64.96	65.25	64.33	64.86	34,597	-1.74(-2.62%)
Jan 22, 2021	65.96	66.63	65.96	66.60	49,800	-0.62(-0.92%)
Jan 21, 2021	66.49	67.22	66.39	67.22	29,989	-0.54(-0.80%)
Jan 20, 2021	67.32	67.83	66.73	67.76	36,565	+1.24(+1.86%)
Jan 19, 2021	66.42	66.92	65.73	66.52	106,954	-0.80(-1.19%)
Jan 15, 2021	67.81	68.28	66.92	67.32	38,100	-1.40(-2.04%)
Jan 14, 2021	68.83	69.20	68.38	68.72	79,946	-0.90(-1.29%)
Jan 13, 2021	69.30	69.73	69.00	69.62	45,235	-0.66(-0.94%)
Jan 12, 2021	69.74	70.49	69.34	70.28	42,561	-0.73(-1.03%)
Jan 11, 2021	70.57	71.13	70.43	71.01	111,686	-0.99(-1.37%)
Jan 08, 2021	72.20	72.28	71.32	72.00	53,900	+1.10(+1.55%)
Jan 07, 2021	70.48	71.08	70.48	70.90	31,564	+0.11(+0.15%)
Jan 06, 2021	70.24	70.91	69.95	70.79	22,598	+0.32(+0.46%)
Jan 05, 2021	70.26	70.65	69.79	70.47	57,894	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.