US Dollar to Australian Dollar (FOREX: USD-AUD )

1.533 AUD -0.002 (-0.14%)
Streaming Realtime Price Updated: 9:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,747 -0.01(-0.40%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.02%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,472 -0.00(-0.11%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,486 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,377 -0.00(-0.14%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 13,967 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.07%)
Mar 14, 2023 1.497 1.496 1.494 1.495 17,393 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.41%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,758 -0.01(-0.89%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,368 +0.00(+0.09%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,186 -0.00(-0.03%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,466 +0.03(+2.13%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,219 +0.01(+0.38%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,479 +0.01(+0.37%)
Mar 01, 2023 1.479 1.480 1.479 1.480 5,202 -0.01(-0.38%)
Feb 28, 2023 1.486 1.486 1.485 1.486 5,659 +0.00(+0.13%)
Feb 27, 2023 1.484 1.485 1.484 1.484 3,919 -0.00(-0.09%)
Feb 26, 2023 1.486 1.487 1.484 1.485 6,205 -0.00(-0.19%)
Feb 24, 2023 1.469 1.488 1.465 1.488 371,424 +0.02(+1.35%)
Feb 23, 2023 1.469 1.469 1.468 1.468 5,108 -0.00(-0.03%)
Feb 22, 2023 1.470 1.470 1.468 1.468 4,909 +0.01(+0.73%)
Feb 21, 2023 1.459 1.459 1.457 1.458 5,166 +0.01(+0.78%)
Feb 20, 2023 1.448 1.448 1.446 1.446 4,130 -0.01(-0.65%)
Feb 19, 2023 1.455 1.457 1.454 1.456 3,785 +0.00(+0.15%)
Feb 17, 2023 1.454 1.468 1.452 1.454 354,762 -0.00(-0.23%)
Feb 16, 2023 1.454 1.457 1.455 1.457 6,642 +0.01(+0.59%)
Feb 15, 2023 1.449 1.449 1.448 1.449 4,733 +0.02(+1.22%)
Feb 14, 2023 1.431 1.432 1.431 1.431 4,789 -0.00(-0.29%)
Feb 13, 2023 1.435 1.436 1.435 1.435 4,504 -0.01(-0.77%)
Feb 12, 2023 1.446 1.447 1.446 1.446 3,107 +0.00(+0.03%)
Feb 10, 2023 1.442 1.447 1.437 1.446 390,958 +0.01(+0.35%)
Feb 09, 2023 1.442 1.442 1.441 1.441 5,264 -0.00(-0.21%)
Feb 08, 2023 1.444 1.444 1.443 1.444 4,421 +0.01(+0.48%)
Feb 07, 2023 1.437 1.437 1.436 1.437 6,372 -0.02(-1.06%)
Feb 06, 2023 1.453 1.453 1.452 1.452 6,625 +0.01(+0.64%)
Feb 05, 2023 1.450 1.447 1.443 1.443 5,954 -0.00(-0.08%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.19%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,162 +0.02(+1.12%)
Feb 01, 2023 1.401 1.402 1.397 1.398 8,048 -0.02(-1.45%)
Jan 31, 2023 1.417 1.419 1.418 1.418 6,285 +0.00(+0.03%)
Jan 30, 2023 1.417 1.418 1.417 1.418 6,107 +0.01(+0.76%)
Jan 29, 2023 1.408 1.408 1.407 1.407 2,994 +0.00(+0.01%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,148 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,244 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.64%)
Jan 19, 2023 1.447 1.447 1.446 1.446 5,721 +0.01(+0.38%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.41%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,883 +0.00(+0.10%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.11%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,258 -0.01(-0.83%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,000 -0.00(-0.22%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,200 +0.00(+0.19%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,778 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,068 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.22%)
Jan 02, 2023 1.470 1.472 1.468 1.470 5,831 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.