Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.40	46.74	46.11	46.17	77,005,416	+1.65(+3.71%)
Apr 27, 2017	44.45	44.62	44.31	44.52	46,677,952	+0.11(+0.26%)
Apr 26, 2017	44.52	44.60	44.21	44.41	26,487,906	+0.01(+0.03%)
Apr 25, 2017		44.56	43.91	44.39	40,794,448	+0.50(+1.13%)
Apr 24, 2017	43.37	43.95	43.26	43.90	33,965,740	+1.00(+2.33%)
Apr 21, 2017	42.98	43.07	42.84	42.90	23,484,322	-0.06(-0.13%)
Apr 20, 2017	42.94	43.15	42.83	42.95	23,803,948	+0.18(+0.42%)
Apr 19, 2017	42.82	42.96	42.63	42.78	21,624,030	+0.13(+0.30%)
Apr 18, 2017	42.58	42.82	42.51	42.65	18,745,510	-0.06(-0.13%)
Apr 17, 2017	42.02	42.73	42.00	42.71	21,005,962	+0.75(+1.78%)
Apr 13, 2017	42.00	42.14	41.84	41.96	21,497,646	-0.06(-0.15%)
Apr 12, 2017	41.87	42.14	41.83	42.02	22,741,572	+0.08(+0.19%)
Apr 11, 2017	42.04	42.18	41.68	41.95	19,509,226	-0.09(-0.22%)
Apr 10, 2017	42.03	42.29	41.99	42.04	20,946,894	-0.02(-0.05%)
Apr 07, 2017	42.20	42.25	41.82	42.06	22,257,716	-0.15(-0.35%)
Apr 06, 2017	42.43	42.62	42.15	42.21	30,699,794	-0.19(-0.45%)
Apr 05, 2017	42.69	42.98	42.33	42.40	37,143,780	-0.18(-0.43%)
Apr 04, 2017	42.35	42.60	42.33	42.58	26,995,248	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.