Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4700	0.4700	0.4700	0.4700	1,900	-0.01(-1.05%)
Apr 28, 2011	0.4750	0.4750	0.4750	0.4750	1	+0.00(+0.00%)
Apr 27, 2011	0.4750	0.4750	0.4750	0.4750	1,004	+0.01(+2.15%)
Apr 26, 2011	0.4650	0.4650	0.4650	0.4650	9,128	+0.02(+3.33%)
Apr 25, 2011		0.4500	0.4500	0.4500	3	+0.00(+0.00%)
Apr 21, 2011	0.4500	0.4500	0.4500	0.4500	3	+0.00(+0.00%)
Apr 20, 2011	0.4500	0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Apr 19, 2011	0.4500	0.4500	0.4500	0.4500	3	+0.00(+0.00%)
Apr 18, 2011	0.4550	0.4550	0.4500	0.4500	24,751	-0.01(-1.10%)
Apr 15, 2011	0.4550	0.4550	0.4550	0.4550	46	+0.00(+0.00%)
Apr 14, 2011	0.4550	0.4550	0.4550	0.4550	9	+0.00(+0.00%)
Apr 13, 2011	0.4550	0.4550	0.4550	0.4550	7,500	-0.03(-6.19%)
Apr 12, 2011	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 11, 2011	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 08, 2011	0.4850	0.4850	0.4850	0.4850	39	+0.00(+0.00%)
Apr 07, 2011	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 06, 2011	0.4850	0.4850	0.4850	0.4850	273	+0.00(+0.00%)
Apr 05, 2011	0.4850	0.4850	0.4850	0.4850	4,000	-0.07(-11.82%)
Apr 04, 2011	0.5500	0.5500	0.5500	0.5500	4,800	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.