Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5500 0.5500 0.5500 209 +0.00(+0.00%)
Apr 27, 2012 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 26, 2012 0.5500 0.5500 0.5500 12 +0.00(+0.00%)
Apr 25, 2012 0.5500 0.5500 0.5500 7 +0.00(+0.00%)
Apr 24, 2012 0.5500 0.5500 0.5500 106 +0.00(+0.00%)
Apr 23, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2012 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.5500 0.5500 64 +0.00(+0.00%)
Apr 18, 2012 0.5500 0.5500 0.5500 121 +0.00(+0.00%)
Apr 17, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2012 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Apr 12, 2012 0.5500 0.5500 0.5500 16 +0.00(+0.00%)
Apr 11, 2012 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Apr 10, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2012 0.5500 0.5500 0.5500 54 +0.00(+0.00%)
Apr 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2012 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Apr 02, 2012 0.4800 0.5500 0.4800 0.5500 5,959 -0.04(-6.78%)
Mar 30, 2012 0.5900 0.5900 0.5900 0.5900 13 +0.00(+0.00%)
Mar 29, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 26, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 23, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 22, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 20, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 19, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 16, 2012 0.5900 0.5900 0.5900 49 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 14, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Mar 13, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 12, 2012 0.5900 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Mar 09, 2012 0.5900 0.5900 0.5900 8 +0.00(+0.00%)
Mar 08, 2012 0.5900 0.5900 0.5900 16 +0.00(+0.00%)
Mar 07, 2012 0.5900 0.5900 0.5900 18 +0.00(+0.00%)
Mar 06, 2012 0.5900 0.5900 0.5900 244 +0.00(+0.00%)
Mar 05, 2012 0.5900 0.5900 0.5900 47 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 2,331 +0.09(+18.00%)
Mar 01, 2012 0.5500 0.5500 0.5000 0.5000 13,003 +0.02(+4.17%)
Feb 29, 2012 0.4900 0.4900 0.4800 0.4800 5,631 -0.11(-18.64%)
Feb 28, 2012 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Feb 27, 2012 0.5900 0.5900 0.5900 5 +0.00(+0.00%)
Feb 24, 2012 0.5900 0.5900 0.5900 0.5900 276 +0.00(+0.00%)
Feb 23, 2012 0.5900 0.5900 0.5900 0.5900 1,522 +0.00(+0.00%)
Feb 22, 2012 0.5500 0.5900 0.5500 0.5900 2,001 +0.04(+7.27%)
Feb 21, 2012 0.5500 0.5500 0.5500 103 +0.00(+0.00%)
Feb 17, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2012 0.5500 0.5500 0.5500 131 +0.00(+0.00%)
Feb 15, 2012 0.5500 0.5500 0.5500 17 +0.00(+0.00%)
Feb 14, 2012 0.5500 0.5500 0.5500 21 +0.00(+0.00%)
Feb 13, 2012 0.5500 0.5500 0.5500 65 +0.00(+0.00%)
Feb 10, 2012 0.5500 0.5500 0.5500 9 +0.00(+0.00%)
Feb 09, 2012 0.5500 0.5500 0.5500 11 +0.00(+0.00%)
Feb 08, 2012 0.5500 0.5500 0.5500 181 +0.00(+0.00%)
Feb 07, 2012 0.5500 0.5500 0.5500 0.5500 503 +0.04(+7.84%)
Feb 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2012 0.5100 0.5100 0.5100 0.5100 504 +0.06(+13.33%)
Feb 02, 2012 0.4500 0.4500 0.4500 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.