Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 29, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 26, 2013 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 25, 2013 0.5000 0.5000 0.5000 0.5000 141 +0.00(+0.00%)
Apr 24, 2013 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 23, 2013 0.5000 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Apr 22, 2013 0.5000 0.5000 0.5000 0.5000 48 +0.00(+0.00%)
Apr 19, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 17, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Apr 15, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Apr 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Apr 03, 2013 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Apr 02, 2013 0.5000 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 01, 2013 0.5000 0.5000 0.5000 228 +0.00(+0.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2013 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Mar 25, 2013 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5000 0.5000 35 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 58 +0.00(+0.00%)
Mar 11, 2013 0.5000 0.5000 0.5000 0.5000 15,039 +0.07(+16.28%)
Mar 08, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2013 0.4300 0.4300 0.4300 0.4300 2,572 +0.02(+4.88%)
Mar 05, 2013 0.4100 0.4100 0.4100 36 +0.00(+0.00%)
Mar 04, 2013 0.4100 0.4100 0.4100 350 +0.00(+0.00%)
Mar 01, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Feb 28, 2013 0.4100 0.4100 0.4100 0.4100 42 +0.00(+0.00%)
Feb 27, 2013 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Feb 26, 2013 0.4100 0.4100 0.4100 28 +0.00(+0.00%)
Feb 22, 2013 0.4100 0.4100 0.4100 0.4100 9 +0.00(+0.00%)
Feb 21, 2013 0.4100 0.4100 0.4100 0.4100 19 +0.00(+0.00%)
Feb 20, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Feb 19, 2013 0.4100 0.4100 0.4100 20 +0.00(+0.00%)
Feb 15, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 14, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Feb 13, 2013 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Feb 12, 2013 0.4100 0.4100 0.4100 0.4100 5,167 -0.09(-18.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 28 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Feb 06, 2013 0.5000 0.5000 0.5000 94 +0.00(+0.00%)
Feb 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.