Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2019	0.2100	0.2100	0.2000	0.2000	50,000	-0.01(-4.76%)
Apr 12, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Apr 11, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Apr 10, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Apr 09, 2019	0.2200	0.2200	0.2000	0.2000	6,548	+0.02(+11.11%)
Apr 03, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 29, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 26, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2019	0.1900	0.1900	0.1400	0.1500	36,000	-0.05(-25.00%)
Mar 21, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 20, 2019		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Mar 19, 2019	0.1400	0.1900	0.1400	0.1800	1,503	+0.05(+38.46%)
Mar 18, 2019	0.1300	0.1300	0.1300	0.1300	11,495	+0.02(+18.18%)
Mar 15, 2019		0.1100	0.1100	0.1100	20	+0.00(+0.00%)
Mar 07, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 25, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 07, 2019		0.1100	0.1100	0.1100	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.