Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 46,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.35%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1100 0.1150 21,300 +0.01(+4.55%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1100 17,000 -0.02(-15.38%)
Apr 23, 2019 0.1300 0.1300 0.1050 0.1300 142,550 +0.00(+0.00%)
Apr 22, 2019 0.1350 0.1350 0.1300 0.1300 47,300 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 17, 2019 0.1600 0.1600 0.1450 0.1450 105,100 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1400 0.1450 126,023 -0.02(-9.38%)
Apr 15, 2019 0.1600 0.1600 0.1600 0.1600 12,400 -0.01(-3.03%)
Apr 12, 2019 0.1650 0.1650 0.1350 0.1650 183,453 +0.00(+0.00%)
Apr 11, 2019 0.1650 0.1700 0.1650 0.1650 8,900 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1650 0.1650 79,000 -0.01(-2.94%)
Apr 09, 2019 0.1650 0.1700 0.1650 0.1700 14,105 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.1800 0.1700 0.1700 126,100 -0.01(-5.56%)
Apr 05, 2019 0.1800 0.1800 0.1800 0.1800 35,250 +0.00(+0.00%)
Apr 04, 2019 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+2.94%)
Mar 27, 2019 0.1650 0.1700 0.1650 0.1700 23,500 +0.00(+0.00%)
Mar 26, 2019 0.1800 0.1800 0.1650 0.1700 332,280 -0.00(-2.86%)
Mar 25, 2019 0.1800 0.1800 0.1750 0.1750 38,500 -0.01(-2.78%)
Mar 22, 2019 0.1750 0.1800 0.1750 0.1800 26,200 +0.01(+2.86%)
Mar 21, 2019 0.1900 0.1900 0.1750 0.1750 69,550 -0.02(-10.26%)
Mar 20, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Mar 19, 2019 0.1850 0.1900 0.1850 0.1900 4,200 +0.00(+0.00%)
Mar 18, 2019 0.1800 0.1900 0.1800 0.1900 12,300 +0.01(+5.56%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Mar 14, 2019 0.1800 0.1900 0.1800 0.1900 22,037 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 8,200 +0.01(+5.56%)
Mar 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 96,099 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.2000 0.1950 0.2000 24,178 +0.02(+11.11%)
Mar 06, 2019 0.1900 0.1900 0.1800 0.1800 12,800 -0.01(-5.26%)
Mar 05, 2019 0.1950 0.1950 0.1700 0.1900 99,025 -0.01(-5.00%)
Mar 04, 2019 0.2100 0.2100 0.2000 0.2000 91,500 +0.00(+0.00%)
Mar 01, 2019 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-6.98%)
Feb 28, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Feb 27, 2019 0.2050 0.2150 0.2050 0.2150 114,500 +0.01(+4.88%)
Feb 26, 2019 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.2050 0.1900 0.2050 19,658 +0.01(+5.13%)
Feb 22, 2019 0.2100 0.2100 0.1950 0.1950 69,000 -0.01(-7.14%)
Feb 21, 2019 0.2350 0.2350 0.2050 0.2100 122,000 +0.00(+0.00%)
Feb 20, 2019 0.2300 0.2400 0.2100 0.2100 114,001 -0.02(-8.70%)
Feb 19, 2019 0.2200 0.2300 0.2200 0.2300 16,000 +0.02(+6.98%)
Feb 15, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 14, 2019 0.2200 0.2300 0.2100 0.2300 33,700 +0.01(+2.22%)
Feb 13, 2019 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Feb 12, 2019 0.2100 0.2350 0.2100 0.2300 68,100 +0.02(+6.98%)
Feb 11, 2019 0.1900 0.2150 0.1850 0.2150 167,181 +0.04(+19.44%)
Feb 08, 2019 0.2000 0.2100 0.1800 0.1800 140,400 -0.01(-5.26%)
Feb 07, 2019 0.1950 0.2000 0.1900 0.1900 72,500 +0.01(+5.56%)
Feb 06, 2019 0.1800 0.1850 0.1800 0.1800 85,751 +0.01(+5.88%)
Feb 05, 2019 0.1800 0.1800 0.1700 0.1700 134,702 -0.01(-5.56%)
Feb 04, 2019 0.1950 0.1950 0.1800 0.1800 163,542 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.