Value ETF Vanguard (NY: VTV )

172.16 -1.14 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 157.16 159.40 156.93 159.32 1,556,972 +2.43(+1.55%)
May 30, 2024 156.22 157.05 156.08 156.89 1,386,600 +0.67(+0.43%)
May 29, 2024 156.76 156.76 156.05 156.22 2,002,353 -1.65(-1.05%)
May 28, 2024 158.94 158.94 157.40 157.87 2,275,458 -1.13(-0.71%)
May 24, 2024 159.06 159.42 158.72 158.99 1,757,595 +0.46(+0.29%)
May 23, 2024 160.80 160.80 158.30 158.53 2,715,370 -2.03(-1.26%)
May 22, 2024 160.77 161.18 160.13 160.56 1,143,316 -0.62(-0.39%)
May 21, 2024 160.92 161.30 160.76 161.18 1,216,699 +0.11(+0.07%)
May 20, 2024 161.74 161.92 160.91 161.07 2,032,468 -0.69(-0.43%)
May 17, 2024 161.50 161.78 161.19 161.76 1,329,322 +0.44(+0.27%)
May 16, 2024 161.49 161.89 161.28 161.33 1,292,066 -0.15(-0.09%)
May 15, 2024 160.71 161.57 160.59 161.47 1,444,921 +1.41(+0.88%)
May 14, 2024 159.69 160.20 159.32 160.06 1,351,485 +0.66(+0.42%)
May 13, 2024 159.98 160.46 159.31 159.40 1,359,595 -0.14(-0.09%)
May 10, 2024 159.50 159.76 159.32 159.54 1,323,995 +0.45(+0.28%)
May 09, 2024 157.74 159.09 157.71 159.09 2,016,515 +1.35(+0.86%)
May 08, 2024 157.12 157.97 157.09 157.74 1,363,291 +0.25(+0.16%)
May 07, 2024 157.38 157.82 157.30 157.49 1,224,380 +0.50(+0.32%)
May 06, 2024 156.68 157.00 156.38 156.99 1,705,424 +1.05(+0.67%)
May 03, 2024 156.07 156.26 155.01 155.94 1,852,250 +0.90(+0.58%)
May 02, 2024 155.16 155.36 153.93 155.04 2,763,436 +0.82(+0.53%)
May 01, 2024 154.35 155.94 154.01 154.22 2,249,770 -0.46(-0.30%)
Apr 30, 2024 156.18 156.26 154.66 154.68 1,934,637 -2.01(-1.28%)
Apr 29, 2024 156.30 156.85 156.03 156.69 1,805,324 +0.60(+0.39%)
Apr 26, 2024 155.72 156.48 155.51 156.09 1,712,074 -0.09(-0.06%)
Apr 25, 2024 155.79 156.47 155.02 156.18 1,952,862 -0.24(-0.15%)
Apr 24, 2024 155.96 156.57 155.53 156.41 1,839,391 +0.11(+0.07%)
Apr 23, 2024 155.72 156.71 155.59 156.31 3,248,518 +1.05(+0.67%)
Apr 22, 2024 154.66 156.12 154.03 155.26 2,541,654 +1.10(+0.71%)
Apr 19, 2024 153.30 154.47 153.23 154.16 2,524,520 +1.14(+0.74%)
Apr 18, 2024 153.33 154.08 152.69 153.02 2,435,456 +0.24(+0.16%)
Apr 17, 2024 153.69 153.91 152.34 152.79 1,987,428 -0.25(-0.16%)
Apr 16, 2024 153.98 153.98 152.72 153.03 2,349,223 -0.60(-0.39%)
Apr 15, 2024 156.03 156.34 153.24 153.64 2,368,932 -0.84(-0.54%)
Apr 12, 2024 155.98 156.22 154.00 154.48 2,612,512 -2.28(-1.46%)
Apr 11, 2024 157.29 157.51 155.81 156.76 3,354,669 -0.18(-0.11%)
Apr 10, 2024 157.31 157.78 156.26 156.94 2,883,483 -2.01(-1.26%)
Apr 09, 2024 159.23 159.43 157.67 158.94 2,377,707 +0.14(+0.09%)
Apr 08, 2024 158.82 159.15 158.60 158.81 1,746,478 +0.05(+0.03%)
Apr 05, 2024 157.75 159.20 157.54 158.76 2,962,333 +1.04(+0.66%)
Apr 04, 2024 160.32 160.62 157.39 157.72 1,969,732 -1.63(-1.02%)
Apr 03, 2024 159.13 159.75 158.88 159.35 2,896,065 +0.03(+0.02%)
Apr 02, 2024 159.41 159.66 158.80 159.32 2,381,015 -1.03(-0.64%)
Apr 01, 2024 161.18 161.31 160.16 160.35 2,439,442 -0.63(-0.39%)
Mar 28, 2024 160.69 161.42 160.56 160.98 3,630,299 +0.48(+0.30%)
Mar 27, 2024 159.10 160.50 159.06 160.50 2,781,154 +2.26(+1.43%)
Mar 26, 2024 158.61 158.78 158.15 158.23 3,211,808 -0.09(-0.06%)
Mar 25, 2024 158.55 159.02 158.25 158.32 2,097,246 -0.28(-0.17%)
Mar 22, 2024 159.57 159.73 158.56 158.60 2,170,831 -0.76(-0.48%)
Mar 21, 2024 158.84 159.86 158.63 159.36 1,800,046 +1.33(+0.84%)
Mar 20, 2024 156.71 158.16 156.44 158.03 1,812,760 +1.22(+0.78%)
Mar 19, 2024 155.97 156.89 155.84 156.81 1,666,803 +0.84(+0.54%)
Mar 18, 2024 156.09 156.41 155.49 155.98 2,094,434 +0.34(+0.22%)
Mar 15, 2024 154.97 156.02 154.67 155.63 1,957,477 -0.08(-0.05%)
Mar 14, 2024 156.72 156.85 154.84 155.71 2,462,671 -0.95(-0.61%)
Mar 13, 2024 156.59 157.16 156.17 156.66 1,625,264 +0.28(+0.18%)
Mar 12, 2024 156.33 156.68 155.68 156.38 2,554,066 +0.41(+0.26%)
Mar 11, 2024 155.03 155.98 154.73 155.97 1,949,082 +0.61(+0.39%)
Mar 08, 2024 155.71 156.09 155.25 155.36 1,929,535 -0.21(-0.13%)
Mar 07, 2024 155.47 155.91 155.25 155.56 2,223,593 +0.82(+0.53%)
Mar 06, 2024 154.50 155.39 154.31 154.74 1,868,390 +0.97(+0.63%)
Mar 05, 2024 154.25 154.96 153.25 153.77 2,167,072 -0.60(-0.39%)
Mar 04, 2024 153.87 154.74 153.73 154.37 2,143,517 +0.30(+0.20%)
Mar 01, 2024 153.35 154.13 152.90 154.06 2,218,136 +0.99(+0.65%)
Feb 29, 2024 153.43 153.59 152.66 153.07 1,847,731 +0.19(+0.12%)
Feb 28, 2024 152.59 153.25 152.39 152.88 1,776,210 +0.02(+0.01%)
Feb 27, 2024 152.91 152.94 152.50 152.86 1,736,676 +0.22(+0.14%)
Feb 26, 2024 153.31 153.70 152.56 152.65 2,787,067 -0.62(-0.40%)
Feb 23, 2024 153.00 153.72 152.88 153.26 1,975,288 +0.48(+0.31%)
Feb 22, 2024 151.94 153.14 151.66 152.78 3,618,340 +1.22(+0.80%)
Feb 21, 2024 150.81 151.59 149.07 151.57 1,933,844 +0.70(+0.46%)
Feb 20, 2024 150.66 151.43 150.54 150.87 2,128,966 -0.03(-0.02%)
Feb 16, 2024 150.99 151.66 150.68 150.90 2,193,661 -0.36(-0.24%)
Feb 15, 2024 149.92 151.48 149.82 151.26 2,656,601 +1.80(+1.20%)
Feb 14, 2024 149.22 149.57 148.59 149.46 5,104,095 +0.87(+0.58%)
Feb 13, 2024 149.44 149.80 147.57 148.60 8,462,545 -1.96(-1.30%)
Feb 12, 2024 149.78 150.89 149.60 150.55 1,826,116 +0.85(+0.57%)
Feb 09, 2024 149.64 149.73 149.05 149.70 2,126,977 -0.04(-0.03%)
Feb 08, 2024 149.70 149.82 149.12 149.74 2,018,392 +0.04(+0.03%)
Feb 07, 2024 149.73 149.99 149.31 149.70 1,838,474 +0.43(+0.29%)
Feb 06, 2024 148.80 149.40 148.57 149.27 1,831,316 +0.81(+0.54%)
Feb 05, 2024 148.94 149.08 148.06 148.46 2,606,382 -1.06(-0.71%)
Feb 02, 2024 149.40 150.22 148.63 149.52 2,629,461 -0.09(-0.06%)
Feb 01, 2024 148.37 149.62 147.77 149.61 2,478,563 +1.48(+1.00%)
Jan 31, 2024 149.61 149.76 148.13 148.13 2,678,862 -1.41(-0.94%)
Jan 30, 2024 148.76 149.72 148.62 149.53 2,235,145 +0.60(+0.40%)
Jan 29, 2024 148.37 148.97 147.95 148.93 2,260,343 +0.51(+0.34%)
Jan 26, 2024 148.29 148.66 148.07 148.42 1,801,496 +0.08(+0.05%)
Jan 25, 2024 147.90 148.34 147.30 148.34 2,170,783 +1.29(+0.88%)
Jan 24, 2024 148.10 148.19 146.97 147.06 2,829,508 -0.49(-0.33%)
Jan 23, 2024 147.15 147.63 146.97 147.55 1,962,840 +0.53(+0.36%)
Jan 22, 2024 146.81 147.47 146.63 147.02 2,419,985 +0.46(+0.32%)
Jan 19, 2024 145.73 146.91 144.97 146.56 2,088,536 +1.25(+0.86%)
Jan 18, 2024 144.71 145.47 144.07 145.31 2,402,770 +0.46(+0.32%)
Jan 17, 2024 144.79 145.73 144.36 144.85 3,117,506 -0.94(-0.65%)
Jan 16, 2024 146.16 146.36 145.38 145.79 3,057,270 -0.94(-0.64%)
Jan 12, 2024 147.16 147.58 146.30 146.73 1,811,297 +0.03(+0.02%)
Jan 11, 2024 147.09 147.10 145.84 146.70 2,886,736 -0.48(-0.33%)
Jan 10, 2024 147.12 147.39 146.61 147.19 2,380,118 +0.06(+0.04%)
Jan 09, 2024 147.24 147.38 146.85 147.13 2,779,249 -0.82(-0.56%)
Jan 08, 2024 146.78 147.99 146.38 147.95 3,244,752 +0.98(+0.67%)
Jan 05, 2024 146.66 147.63 146.35 146.97 2,655,456 +0.28(+0.19%)
Jan 04, 2024 146.96 147.71 146.60 146.68 2,726,535 -0.15(-0.10%)
Jan 03, 2024 147.40 147.57 146.62 146.83 2,914,275 -0.92(-0.63%)
Jan 02, 2024 146.22 148.05 146.16 147.75 3,247,903 +0.90(+0.62%)
Dec 29, 2023 147.12 147.16 146.32 146.85 2,629,712 -0.31(-0.21%)
Dec 28, 2023 146.82 147.30 146.82 147.16 2,474,140 +0.23(+0.15%)
Dec 27, 2023 146.66 147.03 146.33 146.94 2,222,674 +0.28(+0.19%)
Dec 26, 2023 146.09 147.03 145.91 146.66 2,282,708 +0.78(+0.53%)
Dec 22, 2023 145.65 146.48 145.40 145.88 2,152,076 +0.56(+0.39%)
Dec 21, 2023 144.83 145.34 144.15 145.32 3,383,009 +1.39(+0.96%)
Dec 20, 2023 145.90 146.26 143.91 143.93 2,705,581 -2.33(-1.59%)
Dec 19, 2023 145.51 146.31 145.34 146.26 2,324,689 +0.99(+0.68%)
Dec 18, 2023 145.54 145.73 145.22 145.28 2,629,709 +0.36(+0.25%)
Dec 15, 2023 144.84 145.43 144.56 144.92 2,437,346 -0.82(-0.56%)
Dec 14, 2023 145.27 146.26 145.09 145.74 3,097,257 +1.43(+0.99%)
Dec 13, 2023 141.88 144.33 141.62 144.30 2,878,784 +2.25(+1.59%)
Dec 12, 2023 141.77 142.21 141.21 142.05 1,907,149 +0.11(+0.08%)
Dec 11, 2023 141.11 141.96 141.01 141.94 3,032,839 +1.33(+0.94%)
Dec 08, 2023 140.19 140.88 139.96 140.62 1,988,199 +0.56(+0.40%)
Dec 07, 2023 140.13 140.35 139.73 140.06 2,098,371 +0.32(+0.23%)
Dec 06, 2023 140.42 140.76 139.60 139.74 2,068,794 -0.29(-0.21%)
Dec 05, 2023 140.59 140.76 139.90 140.03 2,027,605 -0.97(-0.69%)
Dec 04, 2023 140.19 141.32 140.19 141.00 2,907,395 +0.02(+0.01%)
Dec 01, 2023 139.64 141.06 139.49 140.98 2,599,238 +1.24(+0.89%)
Nov 30, 2023 138.75 139.84 138.48 139.74 2,536,143 +1.32(+0.95%)
Nov 29, 2023 138.68 139.23 138.26 138.42 2,212,099 +0.16(+0.11%)
Nov 28, 2023 138.19 138.88 137.99 138.26 5,424,489 -0.06(-0.04%)
Nov 27, 2023 138.50 138.64 138.12 138.32 4,060,797 -0.50(-0.36%)
Nov 24, 2023 138.40 138.95 138.40 138.82 976,399 +0.53(+0.38%)
Nov 22, 2023 137.94 138.40 137.84 138.29 2,788,787 +0.45(+0.33%)
Nov 21, 2023 137.72 138.04 137.41 137.85 3,033,655 -0.08(-0.06%)
Nov 20, 2023 137.26 138.29 137.03 137.92 2,230,433 +0.41(+0.30%)
Nov 17, 2023 137.37 137.61 137.01 137.51 1,877,786 +0.63(+0.46%)
Nov 16, 2023 136.95 137.31 136.41 136.88 2,644,607 -0.33(-0.24%)
Nov 15, 2023 136.75 137.64 136.74 137.21 1,810,842 +0.63(+0.46%)
Nov 14, 2023 135.67 137.02 135.50 136.58 2,363,532 +2.41(+1.80%)
Nov 13, 2023 134.00 134.47 133.73 134.17 2,289,791 -0.08(-0.06%)
Nov 10, 2023 133.48 134.39 132.80 134.25 1,685,869 +1.41(+1.06%)
Nov 09, 2023 134.25 134.26 132.76 132.84 2,161,832 -1.09(-0.82%)
Nov 08, 2023 134.36 134.47 133.39 133.94 1,997,875 -0.35(-0.26%)
Nov 07, 2023 134.38 134.55 133.99 134.29 2,488,827 -0.48(-0.35%)
Nov 06, 2023 135.33 135.46 134.39 134.76 3,066,903 -0.42(-0.31%)
Nov 03, 2023 135.07 135.75 135.04 135.18 2,458,874 +1.16(+0.87%)
Nov 02, 2023 132.34 134.11 132.26 134.02 3,612,004 +2.48(+1.88%)
Nov 01, 2023 131.17 131.93 130.76 131.54 4,287,764 +0.56(+0.42%)
Oct 31, 2023 130.13 131.01 129.72 130.99 2,703,360 +1.09(+0.84%)
Oct 30, 2023 129.30 130.18 128.90 129.90 5,177,233 +1.32(+1.02%)
Oct 27, 2023 130.26 130.30 128.19 128.58 6,002,211 -1.80(-1.38%)
Oct 26, 2023 130.59 131.28 130.26 130.38 3,474,421 -0.45(-0.34%)
Oct 25, 2023 131.33 131.62 130.59 130.83 3,575,616 -0.68(-0.52%)
Oct 24, 2023 131.30 132.01 131.03 131.52 3,075,036 +0.88(+0.67%)
Oct 23, 2023 131.20 131.91 130.57 130.64 3,017,351 -1.01(-0.77%)
Oct 20, 2023 132.92 133.21 131.62 131.65 3,149,707 -1.33(-1.00%)
Oct 19, 2023 134.11 134.74 132.79 132.98 2,840,988 -1.23(-0.92%)
Oct 18, 2023 135.36 135.42 133.95 134.21 2,586,855 -1.40(-1.03%)
Oct 17, 2023 134.46 136.27 134.46 135.60 2,639,916 +0.33(+0.25%)
Oct 16, 2023 134.78 135.71 134.56 135.27 3,011,235 +1.34(+1.00%)
Oct 13, 2023 134.26 135.07 133.45 133.94 2,035,370 +0.33(+0.25%)
Oct 12, 2023 134.84 134.84 132.92 133.60 2,510,844 -1.00(-0.74%)
Oct 11, 2023 134.82 134.99 133.79 134.60 2,032,412 -0.09(-0.07%)
Oct 10, 2023 134.31 135.34 134.08 134.69 1,568,792 +0.81(+0.61%)
Oct 09, 2023 132.66 134.01 132.46 133.88 1,970,948 +1.16(+0.87%)
Oct 06, 2023 131.24 133.38 130.39 132.72 3,046,916 +0.88(+0.67%)
Oct 05, 2023 131.96 132.34 131.17 131.84 3,391,466 -0.42(-0.32%)
Oct 04, 2023 132.16 132.32 130.96 132.26 2,525,867 +0.16(+0.12%)
Oct 03, 2023 132.63 133.13 131.64 132.10 3,527,035 -1.14(-0.86%)
Oct 02, 2023 134.11 134.24 132.37 133.24 3,434,860 -1.30(-0.96%)
Sep 29, 2023 136.05 136.05 134.13 134.54 5,293,922 -0.88(-0.65%)
Sep 28, 2023 134.87 135.83 134.82 135.42 2,435,849 +0.57(+0.43%)
Sep 27, 2023 135.29 135.50 133.90 134.84 2,514,257 -0.15(-0.11%)
Sep 26, 2023 135.81 136.13 134.81 134.99 3,014,148 -1.69(-1.24%)
Sep 25, 2023 135.84 136.69 136.09 136.68 2,551,046 +0.42(+0.31%)
Sep 22, 2023 136.78 137.05 136.14 136.26 2,690,520 -0.47(-0.34%)
Sep 21, 2023 137.85 138.07 136.67 136.72 2,808,254 -1.74(-1.26%)
Sep 20, 2023 139.28 139.84 138.44 138.46 1,707,440 -0.35(-0.25%)
Sep 19, 2023 139.17 139.34 138.19 138.81 1,758,904 -0.36(-0.26%)
Sep 18, 2023 139.20 139.57 138.69 139.17 1,838,645 +0.05(+0.03%)
Sep 15, 2023 139.58 140.15 139.03 139.12 2,400,010 -0.97(-0.69%)
Sep 14, 2023 139.45 140.24 139.39 140.09 1,781,663 +1.54(+1.11%)
Sep 13, 2023 138.80 139.19 138.19 138.55 1,745,591 -0.16(-0.11%)
Sep 12, 2023 138.29 139.34 138.29 138.71 1,852,795 +0.14(+0.10%)
Sep 11, 2023 138.76 139.00 138.35 138.57 1,931,933 +0.32(+0.23%)
Sep 08, 2023 137.99 138.48 137.82 138.25 1,519,082 +0.30(+0.22%)
Sep 07, 2023 137.65 138.28 137.49 137.95 1,716,430 +0.09(+0.06%)
Sep 06, 2023 137.91 138.16 137.16 137.86 2,284,457 -0.38(-0.27%)
Sep 05, 2023 139.51 139.77 138.22 138.24 2,224,785 -1.36(-0.97%)
Sep 01, 2023 139.86 140.15 139.14 139.60 1,757,551 +0.50(+0.36%)
Aug 31, 2023 139.96 140.01 139.09 139.10 2,239,780 -0.58(-0.42%)
Aug 30, 2023 139.60 140.10 139.37 139.69 2,028,426 +0.19(+0.14%)
Aug 29, 2023 138.41 139.50 138.26 139.49 3,003,792 +1.19(+0.86%)
Aug 28, 2023 138.14 138.74 137.84 138.30 1,888,600 +0.72(+0.52%)
Aug 25, 2023 137.39 138.07 136.51 137.58 1,993,325 +0.74(+0.54%)
Aug 24, 2023 137.64 138.77 136.82 136.84 2,003,574 -0.99(-0.72%)
Aug 23, 2023 137.21 137.89 137.01 137.83 2,234,400 +0.85(+0.62%)
Aug 22, 2023 137.97 138.16 136.85 136.98 1,766,450 -0.82(-0.60%)
Aug 21, 2023 138.05 138.26 136.96 137.80 2,263,889 -0.22(-0.16%)
Aug 18, 2023 137.09 138.27 137.00 138.03 2,511,626 +0.33(+0.24%)
Aug 17, 2023 138.63 139.04 137.56 137.70 1,878,321 -0.58(-0.42%)
Aug 16, 2023 138.97 139.69 138.18 138.28 1,826,154 -0.78(-0.56%)
Aug 15, 2023 140.08 140.16 138.86 139.06 1,876,401 -1.81(-1.29%)
Aug 14, 2023 140.81 140.97 140.43 140.87 1,469,268 -0.14(-0.10%)
Aug 11, 2023 140.22 141.13 140.04 141.00 2,007,617 +0.59(+0.42%)
Aug 10, 2023 141.20 142.08 140.18 140.41 2,184,212 -0.22(-0.16%)
Aug 09, 2023 141.09 141.54 140.45 140.63 2,752,294 -0.44(-0.31%)
Aug 08, 2023 140.66 141.20 139.78 141.07 1,530,375 -0.64(-0.45%)
Aug 07, 2023 140.88 141.85 140.75 141.71 1,508,057 +1.43(+1.02%)
Aug 04, 2023 141.30 141.85 140.09 140.29 1,837,762 -0.63(-0.45%)
Aug 03, 2023 140.91 141.37 140.35 140.92 2,069,125 -0.40(-0.28%)
Aug 02, 2023 141.52 141.90 141.11 141.31 2,762,560 -0.85(-0.60%)
Aug 01, 2023 142.26 142.70 141.73 142.17 1,641,140 -0.33(-0.23%)
Jul 31, 2023 142.45 142.80 142.00 142.50 1,895,343 +0.29(+0.20%)
Jul 28, 2023 142.61 142.63 141.70 142.21 2,284,057 +0.47(+0.33%)
Jul 27, 2023 143.03 143.19 141.55 141.74 2,116,893 -0.89(-0.62%)
Jul 26, 2023 142.22 143.08 142.09 142.63 1,719,839 +0.16(+0.12%)
Jul 25, 2023 142.13 142.82 142.04 142.47 2,284,955 -0.19(-0.14%)
Jul 24, 2023 142.04 142.94 142.01 142.66 2,340,976 +0.73(+0.51%)
Jul 21, 2023 141.78 142.23 141.38 141.93 2,261,435 +0.44(+0.31%)
Jul 20, 2023 140.55 141.66 140.39 141.50 2,913,138 +1.23(+0.88%)
Jul 19, 2023 139.82 140.68 139.62 140.27 4,176,100 +0.78(+0.56%)
Jul 18, 2023 138.72 140.06 138.52 139.48 2,266,461 +0.99(+0.71%)
Jul 17, 2023 138.09 138.86 137.78 138.49 2,031,254 +0.05(+0.04%)
Jul 14, 2023 139.21 139.21 138.20 138.44 1,978,473 -0.45(-0.32%)
Jul 13, 2023 138.85 139.06 138.53 138.89 2,136,187 +0.30(+0.22%)
Jul 12, 2023 139.03 139.20 138.32 138.59 2,131,313 +0.35(+0.25%)
Jul 11, 2023 137.31 138.35 137.10 138.24 1,754,485 +1.32(+0.96%)
Jul 10, 2023 136.19 137.30 136.09 136.92 2,039,135 +0.80(+0.59%)
Jul 07, 2023 135.87 137.30 135.71 136.12 2,589,739 -0.21(-0.16%)
Jul 06, 2023 136.54 136.76 135.61 136.33 1,611,947 -1.35(-0.98%)
Jul 05, 2023 137.64 138.09 137.34 137.68 2,024,609 -0.59(-0.43%)
Jul 03, 2023 137.57 138.39 137.28 138.27 1,402,646 +0.53(+0.39%)
Jun 30, 2023 137.27 138.01 137.08 137.74 1,610,257 +1.16(+0.85%)
Jun 29, 2023 135.53 136.58 135.23 136.57 1,419,309 +1.03(+0.76%)
Jun 28, 2023 135.77 135.77 134.94 135.55 1,976,899 -0.31(-0.23%)
Jun 27, 2023 134.98 136.00 134.74 135.86 1,775,761 +0.85(+0.63%)
Jun 26, 2023 134.46 135.30 134.17 135.00 1,534,836 +0.52(+0.39%)
Jun 23, 2023 134.90 135.23 134.23 134.48 1,495,439 -0.98(-0.72%)
Jun 22, 2023 135.78 135.94 135.12 135.46 3,139,542 -0.48(-0.35%)
Jun 21, 2023 135.54 136.48 135.08 135.94 2,806,034 -0.01(-0.01%)
Jun 20, 2023 136.44 136.56 135.62 135.95 2,308,348 -1.16(-0.84%)
Jun 16, 2023 137.70 137.93 136.99 137.10 2,929,222 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.