Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.22	58.08	56.79	56.79	1,217,627	-0.58(-1.01%)
May 30, 2013	58.32	58.57	57.23	57.37	1,504,158	-0.77(-1.33%)
May 29, 2013	59.49	59.63	58.00	58.14	1,479,494	-1.68(-2.81%)
May 28, 2013	60.13	60.42	59.29	59.82	695,396	+0.36(+0.60%)
May 24, 2013	59.50	59.68	59.19	59.46	641,327	-0.42(-0.70%)
May 23, 2013	59.46	60.40	59.30	59.88	664,475	-0.10(-0.17%)
May 22, 2013	60.43	61.56	59.71	59.98	1,206,999	-0.39(-0.64%)
May 21, 2013	59.47	60.57	59.47	60.37	676,985	+1.04(+1.75%)
May 20, 2013	59.25	59.81	59.25	59.33	573,519	-0.02(-0.04%)
May 17, 2013	58.43	59.37	58.30	59.35	994,142	+1.02(+1.75%)
May 16, 2013	58.36	58.72	58.04	58.33	962,080	-0.16(-0.27%)
May 15, 2013	57.65	58.50	57.63	58.49	504,204	+1.59(+2.79%)
May 13, 2013	56.89	57.19	56.46	56.91	598,224	+0.03(+0.05%)
May 10, 2013	56.80	57.04	56.62	56.88	909,792	+0.15(+0.26%)
May 09, 2013	56.89	57.02	56.52	56.73	902,032	-0.14(-0.24%)
May 08, 2013	57.08	57.21	56.71	56.87	757,904	-0.32(-0.56%)
May 07, 2013	56.70	57.19	56.52	57.19	788,680	+0.72(+1.27%)
May 06, 2013	56.37	56.71	56.18	56.48	634,997	+0.15(+0.27%)
May 03, 2013	55.88	56.62	55.88	56.32	893,901	+0.86(+1.55%)
May 02, 2013	54.61	55.56	54.58	55.46	713,067	+0.95(+1.74%)
May 01, 2013	55.66	55.67	54.44	54.51	1,031,956	-1.25(-2.24%)
Apr 30, 2013	54.92	55.78	54.37	55.76	1,903,813	+0.84(+1.53%)
Apr 29, 2013	55.05	55.17	54.74	54.92	554,760	+0.10(+0.19%)
Apr 26, 2013	55.19	55.17	54.68	54.82	611,270	-0.35(-0.64%)
Apr 25, 2013	54.46	55.63	54.20	55.17	1,056,314	+0.96(+1.78%)
Apr 24, 2013	54.33	54.60	53.88	54.20	1,108,765	+0.03(+0.05%)
Apr 23, 2013	53.51	54.31	53.51	54.18	1,246,494	+0.91(+1.71%)
Apr 22, 2013	53.97	53.99	52.69	53.26	1,773,216	-0.55(-1.02%)
Apr 19, 2013	53.64	54.66	52.50	53.81	4,059,633	-1.20(-2.18%)
Apr 18, 2013	55.23	55.70	54.44	55.01	1,406,950	+0.01(+0.01%)
Apr 17, 2013	55.30	55.37	54.17	55.00	1,567,535	-0.53(-0.96%)
Apr 16, 2013	55.45	55.63	55.15	55.53	1,801,793	+0.39(+0.70%)
Apr 15, 2013	56.46	56.58	55.10	55.15	1,450,292	-1.64(-2.89%)
Apr 12, 2013	56.75	57.02	56.45	56.79	1,087,794	-0.19(-0.33%)
Apr 11, 2013	57.01	57.16	56.75	56.98	1,719,727	+0.00(+0.00%)
Apr 10, 2013	56.72	57.16	56.48	56.98	1,397,916	+0.40(+0.71%)
Apr 09, 2013	56.98	56.98	56.13	56.58	1,049,383	-0.31(-0.55%)
Apr 08, 2013	56.29	56.89	56.28	56.89	631,294	+0.60(+1.06%)
Apr 05, 2013	56.05	56.54	55.90	56.29	836,738	-0.32(-0.57%)
Apr 04, 2013	56.13	56.64	56.03	56.62	509,790	+0.64(+1.15%)
Apr 03, 2013	57.15	57.18	55.70	55.97	1,230,437	-1.02(-1.78%)
Apr 02, 2013	56.75	57.14	56.46	56.99	1,028,223	+0.65(+1.15%)
Apr 01, 2013	56.52	56.71	55.99	56.34	722,444	-0.64(-1.13%)
Mar 28, 2013	56.50	57.07	56.32	56.98	762,188	+0.47(+0.83%)
Mar 27, 2013	56.13	56.56	56.09	56.51	672,318	+0.04(+0.08%)
Mar 26, 2013	55.91	56.55	55.65	56.47	2,396,931	+0.70(+1.26%)
Mar 25, 2013	56.82	56.96	55.67	55.77	1,175,673	-0.77(-1.37%)
Mar 22, 2013	56.62	56.82	55.87	56.54	787,750	+0.14(+0.25%)
Mar 21, 2013	55.77	56.51	55.72	56.40	1,375,545	+0.41(+0.73%)
Mar 20, 2013	55.64	56.06	55.61	55.99	667,596	+0.69(+1.25%)
Mar 19, 2013	55.34	55.52	54.72	55.30	957,978	-0.01(-0.03%)
Mar 18, 2013	54.93	55.62	54.86	55.32	784,724	-0.10(-0.18%)
Mar 15, 2013	55.61	55.96	55.32	55.42	1,442,007	-0.51(-0.91%)
Mar 14, 2013	55.42	55.93	55.26	55.93	1,465,488	+0.59(+1.07%)
Mar 13, 2013	55.25	55.38	54.97	55.34	1,190,274	+0.23(+0.41%)
Mar 12, 2013	54.85	55.15	54.79	55.11	917,650	+0.24(+0.44%)
Mar 11, 2013	53.83	55.05	53.75	54.87	1,806,774	+0.86(+1.60%)
Mar 08, 2013	53.71	54.58	53.49	54.01	2,781,891	+0.53(+0.98%)
Mar 07, 2013	53.52	53.58	52.94	53.48	2,130,192	+0.43(+0.81%)
Mar 06, 2013	52.75	53.07	52.60	53.05	952,189	+0.28(+0.54%)
Mar 05, 2013	52.42	52.95	52.37	52.77	883,750	+0.58(+1.11%)
Mar 04, 2013	51.48	52.20	51.37	52.19	1,064,038	+0.70(+1.37%)
Mar 01, 2013	51.34	51.60	51.07	51.48	1,565,027	-0.02(-0.04%)
Feb 28, 2013	51.19	51.82	51.09	51.51	2,437,098	+0.39(+0.77%)
Feb 27, 2013	50.20	51.11	50.04	51.11	1,064,680	+0.89(+1.78%)
Feb 26, 2013	50.14	50.34	49.76	50.22	1,100,513	+0.30(+0.61%)
Feb 25, 2013	50.66	50.71	49.74	49.92	1,210,140	-0.53(-1.05%)
Feb 22, 2013	50.03	50.45	49.92	50.45	656,541	+0.67(+1.35%)
Feb 21, 2013	49.98	50.02	49.53	49.77	1,252,158	-0.26(-0.52%)
Feb 20, 2013	49.88	50.50	49.85	50.03	1,276,009	+0.18(+0.36%)
Feb 19, 2013	51.42	51.42	49.52	49.85	3,183,811	-1.95(-3.77%)
Feb 15, 2013	51.43	51.80	51.37	51.80	1,154,533	+0.47(+0.92%)
Feb 14, 2013	51.16	51.39	51.02	51.33	801,974	+0.18(+0.35%)
Feb 13, 2013	50.90	51.21	50.68	51.15	828,747	+0.25(+0.50%)
Feb 12, 2013	50.66	50.93	50.64	50.90	909,312	+0.22(+0.43%)
Feb 11, 2013	50.70	50.84	50.37	50.68	575,682	-0.02(-0.04%)
Feb 08, 2013	50.45	50.75	50.45	50.70	735,170	+0.30(+0.60%)
Feb 07, 2013	50.54	50.81	50.16	50.40	1,106,516	+0.07(+0.13%)
Feb 06, 2013	50.18	50.33	49.93	50.33	669,271	+0.59(+1.18%)
Feb 04, 2013	49.69	49.86	49.60	49.74	1,455,368	-0.25(-0.49%)
Feb 01, 2013	49.68	50.04	49.47	49.99	1,036,050	+0.66(+1.34%)
Jan 31, 2013	48.96	49.41	48.67	49.33	1,512,106	+0.31(+0.64%)
Jan 30, 2013	49.53	49.61	48.97	49.02	909,223	-0.46(-0.94%)
Jan 29, 2013	48.61	49.61	48.48	49.48	1,819,662	+1.15(+2.37%)
Jan 28, 2013	48.54	48.58	48.11	48.34	744,629	-0.23(-0.48%)
Jan 25, 2013	48.48	48.58	48.19	48.57	607,088	+0.28(+0.57%)
Jan 24, 2013	47.96	48.50	47.74	48.29	688,445	+0.52(+1.09%)
Jan 23, 2013	47.84	48.16	47.56	47.77	541,979	-0.13(-0.27%)
Jan 22, 2013	47.45	47.91	47.26	47.90	846,985	+0.46(+0.98%)
Jan 18, 2013	47.57	47.65	47.30	47.44	1,345,490	+0.00(+0.00%)
Jan 17, 2013	47.56	47.78	47.44	47.44	666,882	+0.08(+0.17%)
Jan 16, 2013	47.37	47.49	47.27	47.36	472,973	-0.24(-0.50%)
Jan 15, 2013	47.27	47.65	47.27	47.60	446,069	+0.25(+0.52%)
Jan 14, 2013	47.25	47.50	47.10	47.35	589,498	+0.19(+0.40%)
Jan 11, 2013	47.55	47.65	46.95	47.16	728,879	-0.44(-0.91%)
Jan 10, 2013	47.89	48.22	47.12	47.60	887,931	-0.06(-0.12%)
Jan 09, 2013	47.25	47.67	47.23	47.66	681,429	+0.42(+0.89%)
Jan 08, 2013	47.13	47.49	46.75	47.23	1,147,906	-0.05(-0.11%)
Jan 07, 2013	47.47	47.47	47.12	47.29	724,630	-0.30(-0.64%)
Jan 04, 2013	47.58	47.64	46.82	47.59	916,005	+0.17(+0.35%)
Jan 03, 2013	47.46	47.80	47.33	47.42	800,999	+0.18(+0.38%)
Jan 02, 2013	47.15	47.24	46.72	47.24	1,001,289	+1.14(+2.47%)
Dec 31, 2012	45.39	46.15	45.39	46.10	760,802	+0.58(+1.27%)
Dec 28, 2012	45.91	46.10	45.44	45.52	656,850	-0.57(-1.23%)
Dec 27, 2012	45.81	46.18	45.51	46.09	871,760	+0.30(+0.67%)
Dec 26, 2012	46.29	46.43	45.78	45.78	632,729	-0.49(-1.07%)
Dec 24, 2012	46.40	46.49	45.60	46.28	302,731	-0.21(-0.45%)
Dec 21, 2012	46.18	47.08	46.18	46.49	1,922,513	-0.41(-0.87%)
Dec 20, 2012	46.41	46.91	46.18	46.89	805,471	+0.49(+1.05%)
Dec 19, 2012	46.21	46.57	46.10	46.41	733,271	+0.25(+0.53%)
Dec 18, 2012	45.97	46.29	45.88	46.16	1,333,714	+0.25(+0.54%)
Dec 17, 2012	45.68	46.12	45.41	45.91	1,141,240	+0.59(+1.30%)
Dec 14, 2012	45.59	45.84	45.29	45.33	1,229,556	-0.36(-0.78%)
Dec 13, 2012	45.82	46.12	45.61	45.68	871,570	-0.11(-0.24%)
Dec 12, 2012	46.26	46.57	45.68	45.79	1,063,440	-0.24(-0.52%)
Dec 11, 2012	46.44	46.44	45.94	46.03	840,739	-0.12(-0.27%)
Dec 10, 2012	46.37	46.58	46.04	46.15	853,096	-0.29(-0.62%)
Dec 07, 2012	46.44	46.57	46.16	46.44	733,422	+0.04(+0.09%)
Dec 06, 2012	46.56	46.62	46.18	46.40	633,292	-0.17(-0.37%)
Dec 05, 2012	46.79	46.84	46.06	46.57	1,143,515	+0.06(+0.13%)
Dec 04, 2012	46.27	46.69	46.10	46.51	1,538,223	-0.32(-0.69%)
Nov 30, 2012	46.39	46.88	46.26	46.84	1,449,901	+0.50(+1.09%)
Nov 29, 2012	45.94	46.35	45.72	46.33	1,004,068	+0.40(+0.86%)
Nov 28, 2012	44.88	45.96	44.88	45.94	671,075	+0.78(+1.74%)
Nov 27, 2012	45.23	45.56	44.91	45.15	1,299,787	-0.01(-0.03%)
Nov 26, 2012	45.15	45.30	44.78	45.17	620,000	-0.12(-0.27%)
Nov 23, 2012	44.94	45.31	44.48	45.29	217,277	+0.50(+1.11%)
Nov 21, 2012	44.60	44.83	44.40	44.79	462,394	+0.29(+0.65%)
Nov 20, 2012	44.15	44.51	43.89	44.51	751,179	+0.37(+0.85%)
Nov 19, 2012	43.99	44.13	43.64	44.13	718,881	+0.71(+1.64%)
Nov 16, 2012	43.53	43.72	43.12	43.42	1,135,430	-0.05(-0.12%)
Nov 15, 2012	43.25	43.87	43.18	43.47	925,975	+0.05(+0.12%)
Nov 14, 2012	44.00	44.11	43.32	43.42	1,150,221	-0.37(-0.85%)
Nov 13, 2012	43.97	44.45	43.76	43.79	722,381	-0.36(-0.81%)
Nov 12, 2012	44.47	44.69	44.11	44.15	660,268	-0.30(-0.68%)
Nov 09, 2012	44.29	45.02	44.26	44.46	839,025	+0.01(+0.03%)
Nov 08, 2012	45.13	45.23	44.43	44.44	1,303,650	-0.79(-1.75%)
Nov 07, 2012	45.62	45.74	44.96	45.23	997,184	-0.76(-1.66%)
Nov 06, 2012	45.43	46.27	45.25	46.00	992,836	+0.58(+1.27%)
Nov 05, 2012	45.05	45.55	44.99	45.42	616,364	+0.22(+0.48%)
Nov 02, 2012	45.88	46.33	45.12	45.20	778,465	-0.56(-1.23%)
Nov 01, 2012	44.97	46.30	44.84	45.76	2,112,036	+0.73(+1.63%)
Oct 31, 2012	44.07	45.09	43.87	45.03	949,024	+0.96(+2.19%)
Oct 26, 2012	43.74	44.07	44.07	44.07	961,958	+0.26(+0.59%)
Oct 25, 2012	43.93	44.23	43.62	43.81	1,053,365	+0.21(+0.48%)
Oct 24, 2012	44.40	44.46	43.53	43.60	890,078	-0.63(-1.42%)
Oct 23, 2012	43.53	44.33	43.28	44.23	1,751,635	-0.06(-0.15%)
Oct 19, 2012	44.66	44.87	43.93	44.29	1,684,581	-0.23(-0.52%)
Oct 18, 2012	46.05	46.47	42.84	44.52	4,680,771	-0.14(-0.31%)
Oct 17, 2012	44.74	44.84	44.25	44.66	1,361,508	+0.06(+0.15%)
Oct 16, 2012	44.28	44.72	44.16	44.59	1,089,831	+0.44(+0.99%)
Oct 15, 2012	44.20	44.32	43.75	44.15	872,576	+0.05(+0.11%)
Oct 12, 2012	44.21	44.69	44.07	44.10	610,540	-0.04(-0.08%)
Oct 11, 2012	44.45	44.76	44.14	44.14	793,190	+0.01(+0.03%)
Oct 10, 2012	44.45	44.53	44.00	44.12	758,621	-0.37(-0.84%)
Oct 09, 2012	44.89	45.05	44.40	44.50	705,524	-0.42(-0.93%)
Oct 08, 2012	44.90	45.34	44.80	44.92	552,638	-0.11(-0.24%)
Oct 05, 2012	45.23	45.46	44.97	45.02	1,286,296	+0.01(+0.02%)
Oct 04, 2012	44.04	45.35	43.90	45.02	1,386,205	+1.12(+2.56%)
Oct 03, 2012	43.99	44.19	43.87	43.89	1,052,988	+0.01(+0.02%)
Oct 02, 2012	43.89	43.93	43.71	43.89	643,736	+0.13(+0.30%)
Oct 01, 2012	43.97	44.02	43.59	43.76	1,304,690	-0.16(-0.36%)
Sep 28, 2012	43.71	43.98	43.46	43.92	1,374,694	+0.03(+0.07%)
Sep 27, 2012	44.45	44.45	43.71	43.89	1,108,251	-0.35(-0.78%)
Sep 26, 2012	44.58	44.70	44.16	44.23	837,480	-0.30(-0.66%)
Sep 25, 2012	45.00	45.03	44.48	44.53	752,085	-0.33(-0.74%)
Sep 24, 2012	44.61	44.99	44.48	44.86	1,170,854	+0.16(+0.35%)
Sep 21, 2012	45.08	45.18	44.69	44.70	1,488,393	-0.30(-0.66%)
Sep 20, 2012	44.84	45.05	44.60	44.99	993,381	+0.14(+0.30%)
Sep 19, 2012	44.56	45.05	44.36	44.86	1,213,011	+0.30(+0.68%)
Sep 18, 2012	44.61	44.68	44.33	44.56	932,898	-0.12(-0.27%)
Sep 17, 2012	45.16	45.33	44.51	44.68	1,139,400	-0.77(-1.69%)
Sep 14, 2012	45.33	46.13	45.26	45.45	1,267,637	+0.11(+0.24%)
Sep 13, 2012	44.94	45.48	44.61	45.34	856,099	+0.37(+0.82%)
Sep 12, 2012	44.94	45.20	44.75	44.97	520,038	+0.19(+0.42%)
Sep 11, 2012	44.92	45.23	44.69	44.79	663,812	-0.11(-0.24%)
Sep 10, 2012	44.80	45.23	44.73	44.89	539,369	+0.11(+0.24%)
Sep 07, 2012	45.48	45.48	44.69	44.79	672,844	-0.09(-0.21%)
Sep 06, 2012	44.23	44.96	44.21	44.88	863,840	+0.91(+2.08%)
Sep 05, 2012	44.00	44.33	43.85	43.97	1,071,325	-0.28(-0.63%)
Sep 04, 2012	44.86	44.88	43.89	44.24	1,715,519	-0.84(-1.87%)
Aug 31, 2012	45.53	45.53	44.87	45.09	881,573	-0.11(-0.24%)
Aug 30, 2012	44.84	45.35	44.71	45.19	786,763	+0.21(+0.46%)
Aug 29, 2012	45.34	45.43	44.93	44.99	1,031,943	-0.26(-0.58%)
Aug 27, 2012	45.59	45.66	45.21	45.25	953,959	-0.23(-0.50%)
Aug 24, 2012	45.40	45.87	45.25	45.48	659,431	+0.03(+0.06%)
Aug 23, 2012	45.57	45.70	45.34	45.45	680,793	-0.11(-0.25%)
Aug 22, 2012	45.76	45.85	45.48	45.56	690,203	-0.21(-0.45%)
Aug 21, 2012	46.12	46.12	45.63	45.77	936,932	-0.24(-0.53%)
Aug 20, 2012	46.26	46.26	45.68	46.01	725,972	-0.31(-0.66%)
Aug 17, 2012	45.82	46.36	45.50	46.32	1,046,020	+0.62(+1.36%)
Aug 16, 2012	45.26	45.84	45.04	45.70	597,155	+0.41(+0.90%)
Aug 15, 2012	45.07	45.33	45.07	45.29	591,824	+0.06(+0.14%)
Aug 14, 2012	46.06	46.28	45.10	45.23	1,011,722	-0.51(-1.11%)
Aug 13, 2012	45.83	45.88	45.19	45.73	898,705	-0.04(-0.09%)
Aug 10, 2012	45.81	45.93	45.39	45.78	788,761	-0.08(-0.17%)
Aug 09, 2012	46.03	46.21	45.52	45.86	570,230	-0.38(-0.82%)
Aug 08, 2012	46.03	46.37	45.91	46.23	691,708	+0.04(+0.08%)
Aug 07, 2012	46.15	46.39	46.01	46.20	1,114,006	+0.35(+0.76%)
Aug 06, 2012	46.28	46.53	45.82	45.85	721,627	-0.43(-0.93%)
Aug 03, 2012	45.91	46.33	45.85	46.28	826,431	+1.08(+2.38%)
Aug 02, 2012	44.87	45.24	44.69	45.20	634,250	+0.06(+0.13%)
Aug 01, 2012	45.83	45.91	45.10	45.14	684,118	-0.56(-1.23%)
Jul 31, 2012	45.83	46.15	45.65	45.71	696,789	-0.22(-0.48%)
Jul 30, 2012	46.01	46.28	45.71	45.93	697,464	-0.17(-0.37%)
Jul 27, 2012	45.74	46.26	45.56	46.10	1,004,030	+0.71(+1.57%)
Jul 26, 2012	45.53	45.60	44.84	45.39	856,127	+0.60(+1.34%)
Jul 25, 2012	45.03	45.19	44.42	44.79	945,377	-0.09(-0.19%)
Jul 24, 2012	45.16	45.56	44.45	44.87	1,792,348	-0.31(-0.68%)
Jul 23, 2012	45.34	45.38	44.84	45.18	1,201,869	-0.40(-0.88%)
Jul 20, 2012	45.69	46.51	45.30	45.58	2,150,869	-0.37(-0.81%)
Jul 19, 2012	44.81	46.51	43.41	45.95	3,970,684	+1.09(+2.42%)
Jul 18, 2012	43.90	45.68	43.76	44.86	2,305,505	+0.89(+2.01%)
Jul 17, 2012	43.73	44.68	43.67	43.98	1,971,051	+0.33(+0.75%)
Jul 16, 2012	43.46	43.99	43.36	43.65	1,396,114	-0.10(-0.23%)
Jul 13, 2012	42.70	43.82	42.63	43.75	1,643,330	+1.23(+2.90%)
Jul 12, 2012	42.17	43.05	41.97	42.52	2,172,034	+0.08(+0.18%)
Jul 11, 2012	42.29	42.64	42.06	42.44	1,442,045	+0.10(+0.24%)
Jul 10, 2012	43.25	43.25	41.92	42.34	1,972,577	-0.82(-1.90%)
Jul 09, 2012	43.40	43.58	43.09	43.16	1,090,360	-0.36(-0.84%)
Jul 06, 2012	43.47	43.74	43.17	43.52	870,167	-0.37(-0.85%)
Jul 05, 2012	43.19	43.99	42.93	43.89	1,234,301	+0.66(+1.52%)
Jul 03, 2012	43.02	43.51	42.67	43.24	694,315	+0.29(+0.66%)
Jul 02, 2012	43.20	43.30	42.42	42.95	1,384,687	-0.06(-0.13%)
Jun 29, 2012	43.33	43.33	42.69	43.01	2,309,492	+0.43(+1.01%)
Jun 28, 2012	41.50	42.62	40.92	42.58	1,996,211	+0.80(+1.91%)
Jun 27, 2012	40.32	41.95	39.67	41.78	3,926,973	-1.16(-2.69%)
Jun 26, 2012	43.17	43.20	42.57	42.94	1,527,089	-0.15(-0.35%)
Jun 25, 2012	43.49	43.49	42.97	43.09	1,011,215	-0.93(-2.11%)
Jun 22, 2012	43.84	44.01	43.37	44.01	3,287,545	+0.46(+1.07%)
Jun 21, 2012	44.71	44.76	43.50	43.55	999,638	-1.03(-2.32%)
Jun 20, 2012	44.56	44.83	44.19	44.59	847,013	-0.06(-0.14%)
Jun 19, 2012	44.18	44.94	44.02	44.65	1,125,452	+0.51(+1.15%)
Jun 18, 2012	43.71	44.26	43.54	44.14	805,353	+0.28(+0.63%)
Jun 15, 2012	43.59	43.98	43.51	43.86	1,263,062	+0.48(+1.10%)
Jun 14, 2012	43.55	43.91	43.19	43.39	1,187,266	+0.01(+0.03%)
Jun 13, 2012	43.66	44.01	43.19	43.37	796,618	-0.51(-1.17%)
Jun 12, 2012	43.59	43.94	43.17	43.89	936,008	+0.46(+1.05%)
Jun 11, 2012	44.37	44.37	43.37	43.43	1,199,673	-0.54(-1.23%)
Jun 08, 2012	43.28	43.99	43.17	43.97	1,533,384	+0.61(+1.40%)
Jun 07, 2012	43.78	44.06	43.35	43.37	1,872,148	-0.08(-0.18%)
Jun 06, 2012	43.14	43.46	42.71	43.44	1,662,792	+0.85(+2.00%)
Jun 05, 2012	43.02	43.10	42.04	42.59	2,851,416	-0.69(-1.60%)
Jun 04, 2012	43.25	43.38	42.81	43.28	1,492,358	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.