3M Co (NY: MMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	160.44	160.79	158.74	159.08	2,880,519	-1.79(-1.11%)
May 28, 2015	160.35	160.89	159.61	160.87	1,578,079	-0.15(-0.09%)
May 27, 2015	159.82	161.31	159.58	161.02	2,625,930	+1.43(+0.90%)
May 26, 2015	160.98	161.32	159.03	159.59	2,471,109	-1.39(-0.86%)
May 22, 2015	161.99	160.98	160.98	160.98	1,822,700	-1.08(-0.67%)
May 21, 2015	161.90	162.35	161.80	162.06	2,401,689	+0.16(+0.10%)
May 20, 2015	162.42	163.07	161.84	161.90	1,978,568	-1.22(-0.75%)
May 19, 2015	163.07	163.59	162.55	163.12	2,075,994	+0.25(+0.15%)
May 18, 2015	163.00	163.59	162.31	162.87	1,748,384	-0.43(-0.26%)
May 15, 2015	163.15	163.77	162.65	163.30	1,923,774	+0.15(+0.09%)
May 14, 2015	162.09	163.30	161.80	163.15	2,462,334	+1.84(+1.14%)
May 13, 2015	160.43	161.74	160.36	161.31	2,587,809	+1.24(+0.77%)
May 12, 2015	158.71	160.40	158.01	160.07	1,864,809	+0.17(+0.11%)
May 11, 2015	160.26	161.00	159.80	159.90	1,708,711	-0.70(-0.44%)
May 08, 2015	160.25	161.40	160.06	160.60	2,025,537	+1.99(+1.25%)
May 07, 2015	157.23	159.20	157.23	158.61	2,112,923	+0.97(+0.62%)
May 06, 2015	157.92	159.08	156.55	157.64	2,203,122	-0.27(-0.17%)
May 05, 2015	158.86	159.45	157.41	157.91	1,947,744	-1.11(-0.70%)
May 04, 2015	158.40	159.84	157.88	159.02	2,240,314	+1.34(+0.85%)
May 01, 2015	156.79	158.09	156.79	157.68	2,160,149	+1.29(+0.82%)
Apr 30, 2015	156.82	157.91	156.01	156.39	3,510,160	-0.58(-0.37%)
Apr 29, 2015	157.42	157.93	156.18	156.97	3,078,628	-1.36(-0.86%)
Apr 28, 2015	157.69	158.36	156.18	158.33	3,387,920	+0.35(+0.22%)
Apr 27, 2015	159.48	160.06	157.81	157.98	3,448,755	-1.01(-0.64%)
Apr 24, 2015	159.81	159.81	157.85	158.99	3,043,484	-0.67(-0.42%)
Apr 23, 2015	159.54	161.45	158.61	159.66	5,703,915	-5.01(-3.04%)
Apr 22, 2015	163.81	164.89	162.57	164.67	2,228,828	+0.67(+0.41%)
Apr 21, 2015	165.65	165.70	163.62	164.00	1,970,534	-0.51(-0.31%)
Apr 20, 2015	163.00	165.39	162.73	164.51	2,394,137	+2.80(+1.73%)
Apr 17, 2015	164.53	164.54	161.13	161.71	3,063,509	-4.18(-2.52%)
Apr 16, 2015	165.73	166.65	165.10	165.89	1,662,831	-0.55(-0.33%)
Apr 15, 2015	166.72	167.34	165.86	166.44	1,995,871	+0.45(+0.27%)
Apr 14, 2015	165.32	166.48	164.17	165.99	1,915,188	+0.15(+0.09%)
Apr 13, 2015	166.76	167.36	165.60	165.84	1,860,416	-1.23(-0.74%)
Apr 10, 2015	167.50	167.70	166.22	167.07	1,501,941	+0.28(+0.17%)
Apr 09, 2015	166.25	167.18	165.08	166.79	1,680,624	+0.52(+0.31%)
Apr 08, 2015	166.21	167.22	165.21	166.27	1,754,434	+0.06(+0.04%)
Apr 07, 2015	165.40	167.57	165.28	166.21	2,479,504	+0.73(+0.44%)
Apr 06, 2015	161.66	165.99	161.40	165.48	2,560,334	+2.68(+1.65%)
Apr 02, 2015	163.38	162.80	162.80	162.80	1,852,600	+0.28(+0.17%)
Apr 01, 2015	164.29	164.54	161.90	162.52	2,148,057	-2.43(-1.47%)
Mar 31, 2015	165.41	166.00	164.62	164.95	2,081,259	-1.10(-0.66%)
Mar 30, 2015	164.20	166.77	164.20	166.05	1,684,009	+2.55(+1.56%)
Mar 27, 2015	162.36	163.90	162.02	163.50	1,722,661	+0.91(+0.56%)
Mar 26, 2015	162.00	163.37	161.21	162.59	2,050,735	-0.11(-0.07%)
Mar 25, 2015	166.24	166.52	162.66	162.70	2,540,852	-3.62(-2.18%)
Mar 24, 2015	165.58	167.65	165.53	166.32	2,090,967	+0.19(+0.11%)
Mar 23, 2015	166.83	166.91	165.83	166.13	2,157,118	-0.36(-0.22%)
Mar 20, 2015	166.09	167.13	165.39	166.49	4,371,778	+0.83(+0.50%)
Mar 19, 2015	166.16	166.21	164.85	165.66	1,953,456	-0.81(-0.49%)
Mar 18, 2015	163.16	166.95	162.05	166.47	3,062,438	+2.24(+1.36%)
Mar 17, 2015	165.52	165.53	163.38	164.23	2,557,898	-1.98(-1.19%)
Mar 16, 2015	163.58	166.27	163.58	166.21	2,111,163	+3.47(+2.13%)
Mar 13, 2015	164.02	164.39	161.78	162.74	2,284,740	-1.73(-1.05%)
Mar 12, 2015	162.59	164.52	162.57	164.47	1,715,011	+2.74(+1.69%)
Mar 11, 2015	162.70	163.22	161.66	161.73	1,894,304	-0.53(-0.33%)
Mar 10, 2015	164.81	164.86	162.25	162.26	2,564,593	-4.11(-2.47%)
Mar 09, 2015	164.72	166.78	164.51	166.37	1,608,060	+2.01(+1.22%)
Mar 06, 2015	166.50	166.77	164.01	164.36	2,114,438	-3.21(-1.92%)
Mar 05, 2015	167.21	167.70	166.69	167.57	1,547,152	+0.41(+0.25%)
Mar 04, 2015	168.26	168.27	166.46	167.16	1,571,032	-1.11(-0.66%)
Mar 03, 2015	169.57	169.60	167.80	168.27	2,232,405	-2.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.