MUB (NY: MUB )

106.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.53	74.73	74.19	74.68	136,327	+0.16(+0.21%)
May 23, 2011	74.26	74.56	74.22	74.52	266,710	+0.20(+0.27%)
May 20, 2011	74.63	74.66	74.31	74.32	118,133	-0.15(-0.20%)
May 19, 2011	74.66	74.68	74.45	74.47	111,106	-0.25(-0.34%)
May 18, 2011	75.00	75.00	74.66	74.73	147,750	-0.14(-0.19%)
May 17, 2011	74.41	74.87	74.41	74.87	218,917	+0.42(+0.56%)
May 16, 2011	74.52	74.55	74.30	74.45	102,533	-0.05(-0.07%)
May 13, 2011	74.47	74.56	74.40	74.50	113,068	+0.10(+0.13%)
May 12, 2011	73.96	74.41	73.96	74.40	231,905	+0.41(+0.56%)
May 11, 2011	73.93	74.13	73.83	73.99	72,368	+0.17(+0.22%)
May 10, 2011	73.75	74.00	73.75	73.83	231,946	+0.01(+0.01%)
May 09, 2011	73.82	73.92	73.73	73.82	308,835	+0.07(+0.10%)
May 06, 2011	73.76	73.84	73.65	73.75	105,393	-0.01(-0.01%)
May 05, 2011	73.69	73.83	73.68	73.75	194,071	+0.18(+0.25%)
May 04, 2011	73.40	73.65	73.38	73.57	119,189	+0.24(+0.32%)
May 03, 2011	73.42	73.43	73.25	73.34	128,935	-0.03(-0.04%)
May 02, 2011	73.34	73.37	73.29	73.36	148,676	+0.09(+0.13%)
Apr 29, 2011	73.05	73.28	73.01	73.27	128,826	+0.14(+0.20%)
Apr 28, 2011	72.98	73.18	72.95	73.13	215,434	+0.18(+0.25%)
Apr 27, 2011	72.98	72.99	72.85	72.95	102,185	+0.10(+0.14%)
Apr 26, 2011	72.88	72.95	72.72	72.85	83,338	+0.16(+0.22%)
Apr 25, 2011	72.56	72.80	72.56	72.69	183,918	+0.13(+0.18%)
Apr 21, 2011	72.40	72.59	72.40	72.56	146,701	+0.07(+0.10%)
Apr 20, 2011	72.41	72.52	72.35	72.49	93,973	+0.04(+0.05%)
Apr 19, 2011	72.31	72.47	72.23	72.45	473,087	+0.17(+0.23%)
Apr 18, 2011	72.03	72.29	71.93	72.29	121,087	+0.10(+0.14%)
Apr 15, 2011	71.87	72.20	71.80	72.18	242,761	+0.32(+0.44%)
Apr 14, 2011	71.72	71.87	71.71	71.87	99,842	+0.11(+0.15%)
Apr 13, 2011	71.70	71.78	71.67	71.76	84,673	+0.00(+0.00%)
Apr 12, 2011	71.56	71.79	71.56	71.76	147,901	+0.12(+0.17%)
Apr 11, 2011	71.65	71.66	71.46	71.64	89,062	+0.06(+0.08%)
Apr 08, 2011	71.76	71.76	71.56	71.58	98,248	-0.13(-0.18%)
Apr 07, 2011	71.48	71.79	71.48	71.71	295,544	+0.37(+0.52%)
Apr 06, 2011	71.77	71.77	71.34	71.34	146,029	-0.29(-0.40%)
Apr 05, 2011	71.62	71.67	71.41	71.62	107,738	+0.00(+0.00%)
Apr 04, 2011	71.73	71.91	71.55	71.62	94,403	-0.06(-0.08%)
Apr 01, 2011	71.49	72.16	71.30	71.68	788,658	+0.38(+0.54%)
Mar 31, 2011	71.42	71.46	71.30	71.30	130,447	-0.11(-0.15%)
Mar 30, 2011	71.48	71.60	71.39	71.40	170,144	-0.06(-0.09%)
Mar 29, 2011	71.69	71.69	71.39	71.47	185,864	-0.12(-0.17%)
Mar 28, 2011	71.56	71.75	71.56	71.59	103,113	+0.03(+0.04%)
Mar 25, 2011	71.69	71.73	71.55	71.56	90,063	-0.03(-0.04%)
Mar 24, 2011	71.63	71.76	71.55	71.59	121,856	-0.10(-0.14%)
Mar 23, 2011	71.73	71.77	71.62	71.69	154,539	+0.10(+0.14%)
Mar 22, 2011	71.69	71.84	71.58	71.59	148,507	-0.27(-0.38%)
Mar 21, 2011	71.78	71.91	71.74	71.86	120,509	+0.00(+0.01%)
Mar 18, 2011	71.76	71.96	71.75	71.86	126,382	-0.02(-0.02%)
Mar 17, 2011	71.69	71.98	71.69	71.88	185,015	-0.09(-0.13%)
Mar 16, 2011	72.01	72.19	71.70	71.97	204,603	+0.26(+0.36%)
Mar 15, 2011	71.72	71.74	71.55	71.71	193,279	+0.16(+0.23%)
Mar 14, 2011	71.69	71.74	71.55	71.55	89,403	-0.07(-0.10%)
Mar 11, 2011	71.53	71.68	71.39	71.62	161,003	-0.09(-0.13%)
Mar 10, 2011	71.68	71.77	71.39	71.71	199,498	+0.06(+0.09%)
Mar 09, 2011	71.61	71.74	71.48	71.65	171,959	+0.15(+0.22%)
Mar 08, 2011	71.23	71.66	71.20	71.49	179,303	+0.28(+0.39%)
Mar 07, 2011	71.80	71.80	71.21	71.22	311,031	-0.46(-0.64%)
Mar 04, 2011	71.92	71.96	71.52	71.68	263,454	-0.24(-0.33%)
Mar 03, 2011	71.86	72.02	71.63	71.91	176,588	+0.08(+0.11%)
Mar 02, 2011	72.13	72.24	71.83	71.83	104,773	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.