Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 26, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 19, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 398,498 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2020 0.0600 0.0650 0.0600 0.0650 2,750 -0.01(-7.14%)
May 01, 2020 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+16.67%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Apr 06, 2020 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Apr 02, 2020 0.0550 0.0600 0.0550 0.0600 31,000 +0.01(+33.33%)
Mar 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0500 0.0400 0.0500 150,000 +0.01(+11.11%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0450 86,142 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0450 0.0400 0.0450 245,000 +0.00(+12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 18, 2020 0.0550 0.0600 0.0300 0.0300 588,500 -0.03(-45.45%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0550 0.0550 29,000 -0.00(-8.33%)
Mar 12, 2020 0.0700 0.0700 0.0550 0.0600 52,392 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 09, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Mar 06, 2020 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Mar 05, 2020 0.1050 0.1050 0.0900 0.0900 20,500 -0.01(-14.29%)
Mar 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.