Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 28, 2019	0.1200	0.1200	0.1050	0.1050	22,200	-0.02(-16.00%)
May 27, 2019	0.1000	0.1250	0.1000	0.1250	100,000	+0.03(+31.58%)
May 24, 2019	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+5.56%)
May 23, 2019	0.0950	0.1000	0.0900	0.0900	135,000	-0.01(-5.26%)
May 22, 2019	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
May 21, 2019	0.1050	0.1050	0.0950	0.0950	125,050	-0.01(-13.64%)
May 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2019	0.1100	0.1100	0.1050	0.1100	39,500	+0.00(+0.00%)
May 13, 2019	0.1150	0.1150	0.1100	0.1100	9,000	+0.00(+0.00%)
May 10, 2019	0.1150	0.1150	0.1100	0.1100	113,500	-0.01(-8.33%)
May 09, 2019	0.1200	0.1200	0.1200	0.1200	30,100	+0.00(+0.00%)
May 08, 2019	0.1200	0.1250	0.1200	0.1200	135,700	+0.00(+0.00%)
May 07, 2019	0.1200	0.1200	0.1200	0.1200	64,000	+0.01(+9.09%)
May 06, 2019	0.1200	0.1200	0.1100	0.1100	20,999	-0.01(-8.33%)
May 03, 2019	0.1150	0.1200	0.1150	0.1200	23,499	+0.00(+0.00%)
May 02, 2019	0.1200	0.1200	0.1200	0.1200	33,158	+0.00(+0.00%)
May 01, 2019	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Apr 30, 2019	0.1150	0.1200	0.1150	0.1200	46,500	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	19,000	+0.00(+4.35%)
Apr 26, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Apr 25, 2019	0.1150	0.1150	0.1100	0.1150	21,300	+0.01(+4.55%)
Apr 24, 2019	0.1100	0.1100	0.1050	0.1100	17,000	-0.02(-15.38%)
Apr 23, 2019	0.1300	0.1300	0.1050	0.1300	142,550	+0.00(+0.00%)
Apr 22, 2019	0.1350	0.1350	0.1300	0.1300	47,300	-0.01(-3.70%)
Apr 18, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Apr 17, 2019	0.1600	0.1600	0.1450	0.1450	105,100	+0.00(+0.00%)
Apr 16, 2019	0.1550	0.1550	0.1400	0.1450	126,023	-0.02(-9.38%)
Apr 15, 2019	0.1600	0.1600	0.1600	0.1600	12,400	-0.01(-3.03%)
Apr 12, 2019	0.1650	0.1650	0.1350	0.1650	183,453	+0.00(+0.00%)
Apr 11, 2019	0.1650	0.1700	0.1650	0.1650	8,900	+0.00(+0.00%)
Apr 10, 2019	0.1700	0.1700	0.1650	0.1650	79,000	-0.01(-2.94%)
Apr 09, 2019	0.1650	0.1700	0.1650	0.1700	14,105	+0.00(+0.00%)
Apr 08, 2019	0.1700	0.1800	0.1700	0.1700	126,100	-0.01(-5.56%)
Apr 05, 2019	0.1800	0.1800	0.1800	0.1800	35,250	+0.00(+0.00%)
Apr 04, 2019	0.1800	0.1800	0.1800	0.1800	63,500	+0.00(+0.00%)
Apr 03, 2019	0.1800	0.1800	0.1800	0.1800	4,500	+0.01(+5.88%)
Apr 02, 2019	0.1700	0.1700	0.1700	0.1700	2,500	-0.00(-2.86%)
Mar 29, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 28, 2019	0.1750	0.1750	0.1750	0.1750	34,000	+0.00(+2.94%)
Mar 27, 2019	0.1650	0.1700	0.1650	0.1700	23,500	+0.00(+0.00%)
Mar 26, 2019	0.1800	0.1800	0.1650	0.1700	332,280	-0.00(-2.86%)
Mar 25, 2019	0.1800	0.1800	0.1750	0.1750	38,500	-0.01(-2.78%)
Mar 22, 2019	0.1750	0.1800	0.1750	0.1800	26,200	+0.01(+2.86%)
Mar 21, 2019	0.1900	0.1900	0.1750	0.1750	69,550	-0.02(-10.26%)
Mar 20, 2019	0.1950	0.1950	0.1950	0.1950	7,000	+0.01(+2.63%)
Mar 19, 2019	0.1850	0.1900	0.1850	0.1900	4,200	+0.00(+0.00%)
Mar 18, 2019	0.1800	0.1900	0.1800	0.1900	12,300	+0.01(+5.56%)
Mar 15, 2019	0.1800	0.1800	0.1800	0.1800	500	-0.01(-5.26%)
Mar 14, 2019	0.1800	0.1900	0.1800	0.1900	22,037	+0.00(+0.00%)
Mar 13, 2019	0.1900	0.1900	0.1900	0.1900	8,200	+0.01(+5.56%)
Mar 11, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	96,099	+0.00(+0.00%)
Mar 07, 2019	0.1950	0.2000	0.1950	0.2000	24,178	+0.02(+11.11%)
Mar 06, 2019	0.1900	0.1900	0.1800	0.1800	12,800	-0.01(-5.26%)
Mar 05, 2019	0.1950	0.1950	0.1700	0.1900	99,025	-0.01(-5.00%)
Mar 04, 2019	0.2100	0.2100	0.2000	0.2000	91,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.