Viatris Inc (NQ: VTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.555	9.583	9.459	9.545	8,140,416	+0.07(+0.71%)
Jun 29, 2023	9.268	9.492	9.258	9.478	7,053,487	+0.18(+1.95%)
Jun 28, 2023	9.402	9.488	9.229	9.296	7,248,218	-0.12(-1.32%)
Jun 27, 2023	9.344	9.478	9.277	9.421	5,394,032	+0.00(+0.00%)
Jun 26, 2023	9.325	9.468	9.258	9.421	7,722,580	+0.09(+0.92%)
Jun 23, 2023	9.344	9.459	9.162	9.335	13,473,936	-0.28(-2.89%)
Jun 22, 2023	9.669	9.688	9.555	9.612	6,232,331	-0.06(-0.59%)
Jun 21, 2023	9.736	9.751	9.564	9.669	10,837,596	-0.08(-0.79%)
Jun 20, 2023	9.755	9.832	9.650	9.746	15,372,135	-0.10(-0.97%)
Jun 16, 2023	9.564	9.870	9.545	9.842	24,725,260	+0.33(+3.52%)
Jun 15, 2023	9.335	9.526	9.325	9.507	9,633,436	+0.17(+1.84%)
Jun 14, 2023	9.268	9.440	9.234	9.335	11,540,681	+0.12(+1.35%)
Jun 13, 2023	8.990	9.277	8.947	9.210	17,691,050	+0.22(+2.45%)
Jun 12, 2023	8.981	9.124	8.914	8.990	7,626,215	+0.02(+0.21%)
Jun 09, 2023	9.048	9.076	8.933	8.971	6,845,085	-0.13(-1.47%)
Jun 08, 2023	9.277	9.296	9.009	9.105	6,439,861	-0.18(-1.96%)
Jun 07, 2023	9.105	9.325	9.076	9.287	13,220,635	+0.19(+2.10%)
Jun 06, 2023	8.962	9.134	8.914	9.096	8,588,672	+0.17(+1.93%)
Jun 05, 2023	8.971	8.971	8.837	8.923	8,197,936	+0.00(+0.00%)
Jun 02, 2023	8.847	8.942	8.804	8.923	10,654,111	+0.14(+1.63%)
Jun 01, 2023	8.751	8.809	8.598	8.780	8,912,184	+0.03(+0.33%)
May 31, 2023	8.713	8.813	8.684	8.751	15,942,889	-0.03(-0.33%)
May 30, 2023	8.665	8.809	8.603	8.780	10,802,239	+0.07(+0.77%)
May 26, 2023	8.665	8.775	8.632	8.713	9,920,986	+0.08(+0.89%)
May 25, 2023	8.531	8.660	8.455	8.636	9,963,426	+0.00(+0.00%)
May 24, 2023	8.809	8.809	8.555	8.636	6,832,235	-0.20(-2.27%)
May 23, 2023	8.942	9.019	8.823	8.837	7,656,315	-0.11(-1.18%)
May 22, 2023	8.980	9.131	8.914	8.942	11,094,566	+0.13(+1.50%)
May 19, 2023	8.905	9.037	8.777	8.810	10,153,993	-0.04(-0.43%)
May 18, 2023	8.773	8.876	8.716	8.848	8,524,915	+0.07(+0.75%)
May 17, 2023	8.678	8.834	8.612	8.782	12,547,378	+0.14(+1.64%)
May 16, 2023	8.839	8.839	8.631	8.640	6,209,643	-0.21(-2.35%)
May 15, 2023	8.791	8.905	8.754	8.848	7,452,133	+0.08(+0.97%)
May 12, 2023	8.857	8.876	8.735	8.763	8,049,767	-0.08(-0.85%)
May 11, 2023	9.018	9.027	8.744	8.839	10,119,785	-0.22(-2.40%)
May 10, 2023	9.254	9.273	8.744	9.056	17,476,784	-0.14(-1.54%)
May 09, 2023	9.197	9.297	9.089	9.197	12,721,689	-0.08(-0.81%)
May 08, 2023	9.065	9.528	8.839	9.273	25,443,422	+0.51(+5.82%)
May 05, 2023	8.593	8.777	8.593	8.763	14,976,234	+0.25(+2.94%)
May 04, 2023	8.612	8.631	8.451	8.513	9,740,663	-0.12(-1.37%)
May 03, 2023	8.650	8.735	8.593	8.631	10,958,341	+0.02(+0.22%)
May 02, 2023	8.820	8.839	8.433	8.612	10,110,304	-0.23(-2.56%)
May 01, 2023	8.791	8.876	8.782	8.839	7,388,608	+0.03(+0.32%)
Apr 28, 2023	8.697	8.815	8.688	8.810	7,312,386	+0.07(+0.76%)
Apr 27, 2023	8.603	8.782	8.489	8.744	8,325,407	+0.15(+1.76%)
Apr 26, 2023	8.688	8.744	8.574	8.593	6,272,225	-0.08(-0.87%)
Apr 25, 2023	8.782	8.839	8.650	8.669	7,747,309	-0.14(-1.61%)
Apr 24, 2023	8.990	8.999	8.659	8.810	15,651,967	-0.30(-3.32%)
Apr 21, 2023	9.160	9.207	9.084	9.112	4,965,754	-0.04(-0.46%)
Apr 20, 2023	9.226	9.235	9.127	9.155	5,055,257	-0.13(-1.37%)
Apr 19, 2023	9.264	9.382	9.207	9.282	6,402,938	-0.05(-0.51%)
Apr 18, 2023	9.377	9.386	9.226	9.330	5,858,123	-0.03(-0.30%)
Apr 17, 2023	9.320	9.410	9.235	9.358	6,993,830	+0.04(+0.41%)
Apr 14, 2023	9.349	9.396	9.264	9.320	5,811,607	-0.05(-0.50%)
Apr 13, 2023	9.301	9.434	9.282	9.367	5,806,115	+0.09(+1.02%)
Apr 12, 2023	9.424	9.452	9.249	9.273	6,793,727	-0.08(-0.91%)
Apr 11, 2023	9.330	9.471	9.320	9.358	7,026,059	+0.06(+0.61%)
Apr 10, 2023	9.396	9.413	9.207	9.301	10,785,410	-0.07(-0.71%)
Apr 06, 2023	9.349	9.391	9.273	9.367	9,776,201	+0.11(+1.22%)
Apr 05, 2023	8.990	9.273	8.976	9.254	17,807,856	+0.25(+2.83%)
Apr 04, 2023	9.150	9.150	8.843	8.999	13,294,174	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.