Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4600 0.4600 0.4600 0.4600 612 +0.01(+2.22%)
Jul 28, 2011 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Jul 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4500 23 +0.00(+0.00%)
Jul 25, 2011 0.4500 0.4500 0.4500 6 +0.00(+0.00%)
Jul 22, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 21, 2011 0.4500 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Jul 20, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jul 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 14, 2011 0.4500 0.4500 0.4500 38 +0.00(+0.00%)
Jul 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2011 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Jul 11, 2011 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Jul 08, 2011 0.4500 0.4500 0.4500 49 +0.00(+0.00%)
Jul 07, 2011 0.4700 0.4700 0.4500 0.4500 24,750 +0.00(+0.00%)
Jul 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jul 04, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jun 30, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jun 24, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jun 23, 2011 0.4500 0.4500 0.4500 17 +0.00(+0.00%)
Jun 22, 2011 0.4500 0.4500 0.4500 38 +0.00(+0.00%)
Jun 21, 2011 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Jun 20, 2011 0.4500 0.4500 0.4500 26 +0.00(+0.00%)
Jun 17, 2011 0.4500 0.4500 0.4500 462 +0.00(+0.00%)
Jun 16, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 15, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jun 14, 2011 0.4500 0.4500 0.4500 70 +0.00(+0.00%)
Jun 13, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jun 10, 2011 0.4500 0.4500 0.4500 29 +0.00(+0.00%)
Jun 09, 2011 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Jun 08, 2011 0.4500 0.4500 0.4500 11 +0.00(+0.00%)
Jun 07, 2011 0.4500 0.4500 0.4500 12 +0.00(+0.00%)
Jun 06, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jun 03, 2011 0.4500 0.4500 0.4500 16 -0.01(-2.17%)
May 24, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2011 0.4600 0.4600 0.4600 0.4600 9,900 -0.01(-2.13%)
May 19, 2011 0.4700 0.4700 0.4700 14 +0.00(+0.00%)
May 18, 2011 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
May 17, 2011 0.4700 0.4700 0.4700 34 +0.00(+0.00%)
May 16, 2011 0.4700 0.4700 0.4700 6 +0.00(+0.00%)
May 13, 2011 0.4700 0.4700 0.4700 0.4700 70 +0.00(+0.00%)
May 12, 2011 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
May 11, 2011 0.4700 0.4700 0.4700 52 +0.00(+0.00%)
May 10, 2011 0.4700 0.4700 0.4700 0.4700 608 +0.00(+0.00%)
May 09, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 06, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 05, 2011 0.4700 0.4700 0.4700 12 +0.00(+0.00%)
May 04, 2011 0.4700 0.4700 0.4700 20 +0.00(+0.00%)
May 03, 2011 0.4700 0.4700 0.4700 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.