Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2019 0.0700 0.0750 0.0700 0.0750 12,800 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0750 0.0700 0.0750 82,000 +0.01(+15.38%)
Jul 26, 2019 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 1,057,700 +0.01(+8.33%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0600 19,142 -0.01(-7.69%)
Jul 23, 2019 0.0700 0.0700 0.0600 0.0650 1,351,900 -0.01(-13.33%)
Jul 22, 2019 0.0750 0.0750 0.0700 0.0750 8,600 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 67,000 -0.01(-5.88%)
Jul 11, 2019 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0800 0.0850 62,500 +0.01(+6.25%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 71,051 -0.01(-10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.0950 33,500 -0.01(-5.00%)
Jul 02, 2019 0.0950 0.1000 0.0900 0.1000 66,250 -0.01(-9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1100 0.0900 0.1100 199,761 +0.02(+22.22%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 372,000 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1000 0.0950 0.1000 5,249 +0.01(+5.26%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 104,259 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0950 0.0900 0.0950 5,500 -0.01(-5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.01(+5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0.0950 73,279 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1100 0.0950 0.0950 91,899 -0.02(-17.39%)
Jun 13, 2019 0.1000 0.1150 0.0950 0.1150 139,608 +0.01(+9.52%)
Jun 12, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 11, 2019 0.1000 0.1000 0.0950 0.0950 64,300 -0.01(-13.64%)
Jun 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Jun 04, 2019 0.1050 0.1050 0.1000 0.1000 11,900 -0.00(-4.76%)
Jun 03, 2019 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 28, 2019 0.1200 0.1200 0.1050 0.1050 22,200 -0.02(-16.00%)
May 27, 2019 0.1000 0.1250 0.1000 0.1250 100,000 +0.03(+31.58%)
May 24, 2019 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
May 23, 2019 0.0950 0.1000 0.0900 0.0900 135,000 -0.01(-5.26%)
May 22, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.0950 0.0950 125,050 -0.01(-13.64%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1100 39,500 +0.00(+0.00%)
May 13, 2019 0.1150 0.1150 0.1100 0.1100 9,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1100 0.1100 113,500 -0.01(-8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 30,100 +0.00(+0.00%)
May 08, 2019 0.1200 0.1250 0.1200 0.1200 135,700 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 64,000 +0.01(+9.09%)
May 06, 2019 0.1200 0.1200 0.1100 0.1100 20,999 -0.01(-8.33%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 23,499 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 33,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.