Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	110.52	110.72	108.01	108.10	28,638,446	-0.72(-0.66%)
Aug 30, 2022	110.04	110.37	107.68	108.81	27,541,568	-0.48(-0.44%)
Aug 29, 2022	109.86	110.82	108.67	109.30	21,251,842	-0.92(-0.83%)
Aug 26, 2022	114.59	114.99	110.06	110.21	37,288,668	-6.30(-5.41%)
Aug 25, 2022	114.11	116.59	113.98	116.52	16,971,470	+2.96(+2.60%)
Aug 24, 2022	113.37	114.65	112.74	113.56	17,745,636	-0.17(-0.15%)
Aug 23, 2022	113.34	114.88	113.30	113.73	15,884,065	-0.44(-0.39%)
Aug 22, 2022	115.07	115.50	113.72	114.17	21,475,846	-2.91(-2.48%)
Aug 19, 2022	118.92	119.01	116.63	117.08	21,834,942	-2.96(-2.46%)
Aug 18, 2022	119.29	120.68	118.58	120.03	18,002,778	+0.62(+0.52%)
Aug 17, 2022	119.98	121.15	119.24	119.41	22,861,876	-2.15(-1.77%)
Aug 16, 2022	121.38	122.29	120.50	121.56	19,061,682	-0.38(-0.31%)
Aug 15, 2022	120.99	122.16	120.47	121.94	19,509,818	+0.40(+0.33%)
Aug 12, 2022	120.12	121.54	119.32	121.54	19,118,420	+2.78(+2.34%)
Aug 11, 2022	121.14	121.35	118.42	118.76	24,312,150	-0.80(-0.67%)
Aug 10, 2022	118.64	120.78	118.27	119.56	31,093,754	+3.07(+2.63%)
Aug 09, 2022	117.01	117.19	115.58	116.50	19,092,980	-0.67(-0.57%)
Aug 08, 2022	118.25	120.01	116.75	117.17	19,173,448	-0.17(-0.14%)
Aug 05, 2022	116.10	117.97	115.87	117.33	19,181,724	-0.72(-0.61%)
Aug 04, 2022	117.34	118.64	116.76	118.06	21,607,706	+0.11(+0.09%)
Aug 03, 2022	115.58	118.48	115.35	117.94	28,581,032	+2.95(+2.56%)
Aug 02, 2022	113.87	116.22	113.59	115.00	20,249,290	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.