Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5100 0.5100 0.5100 35 +0.00(+0.00%)
Sep 29, 2011 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Sep 28, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 27, 2011 0.5100 0.5100 0.5100 6 +0.00(+0.00%)
Sep 26, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 23, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 22, 2011 0.5100 0.5100 0.5100 146 +0.00(+0.00%)
Sep 21, 2011 0.5100 0.5100 0.5100 4 +0.00(+0.00%)
Sep 20, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 19, 2011 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Sep 16, 2011 0.5100 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Sep 15, 2011 0.5100 0.5100 0.5100 0.5100 194 +0.00(+0.00%)
Sep 14, 2011 0.5100 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Sep 13, 2011 0.5100 0.5100 0.5100 0.5100 117 +0.00(+0.00%)
Sep 12, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 09, 2011 0.5100 0.5100 0.5100 4 +0.00(+0.00%)
Sep 08, 2011 0.5100 0.5100 0.5100 0.5100 1,500 +0.05(+10.87%)
Sep 07, 2011 0.4600 0.4600 0.4600 42 +0.00(+0.00%)
Sep 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 02, 2011 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Sep 01, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 31, 2011 0.4600 0.4600 0.4600 135 +0.00(+0.00%)
Aug 30, 2011 0.4600 0.4600 0.4600 49 +0.00(+0.00%)
Aug 29, 2011 0.4600 0.4600 0.4600 10 +0.00(+0.00%)
Aug 26, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 25, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2011 0.4600 0.4600 0.4600 5 +0.00(+0.00%)
Aug 22, 2011 0.4600 0.4600 0.4600 3 +0.00(+0.00%)
Aug 19, 2011 0.4600 0.4600 0.4600 57 +0.00(+0.00%)
Aug 18, 2011 0.4600 0.4600 0.4600 10 +0.00(+0.00%)
Aug 17, 2011 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Aug 16, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 15, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 12, 2011 0.4600 0.4600 0.4600 7 +0.00(+0.00%)
Aug 11, 2011 0.4600 0.4600 0.4600 209 +0.00(+0.00%)
Aug 10, 2011 0.4600 0.4600 0.4600 65 +0.00(+0.00%)
Aug 09, 2011 0.4600 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Aug 08, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 05, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2011 0.4600 0.4600 0.4600 38 +0.00(+0.00%)
Aug 03, 2011 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Aug 02, 2011 0.4600 0.4600 0.4600 5 +0.00(+0.00%)
Jul 29, 2011 0.4600 0.4600 0.4600 0.4600 612 +0.01(+2.22%)
Jul 28, 2011 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Jul 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4500 23 +0.00(+0.00%)
Jul 25, 2011 0.4500 0.4500 0.4500 6 +0.00(+0.00%)
Jul 22, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 21, 2011 0.4500 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Jul 20, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jul 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jul 14, 2011 0.4500 0.4500 0.4500 38 +0.00(+0.00%)
Jul 13, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2011 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Jul 11, 2011 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Jul 08, 2011 0.4500 0.4500 0.4500 49 +0.00(+0.00%)
Jul 07, 2011 0.4700 0.4700 0.4500 0.4500 24,750 +0.00(+0.00%)
Jul 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.