US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 6:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Sep 29, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 28, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Sep 27, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 24, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 23, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 22, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 17, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 16, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Sep 14, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.02%)
Sep 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 10, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Sep 09, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Sep 08, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 07, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Sep 03, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.04%)
Sep 02, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.04%)
Sep 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 31, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Aug 30, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 27, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Aug 26, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 25, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 24, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 23, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 19, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 18, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 17, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Aug 16, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 13, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 12, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 11, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 10, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 09, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Aug 06, 2004 7.797 7.797 7.797 7.797 0 -0.00(-0.04%)
Aug 05, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Aug 04, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.02%)
Aug 03, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 02, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 30, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 29, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 28, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jul 27, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Jul 26, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Jul 23, 2004 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Jul 22, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 21, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 19, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 16, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 15, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jul 14, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 12, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Jul 09, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 08, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Jul 07, 2004 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jul 06, 2004 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Jul 02, 2004 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.