US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 7:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.756 7.757 7.753 7.756 0 +0.00(+0.01%)
Sep 29, 2016 7.754 7.757 7.753 7.756 0 +0.00(+0.03%)
Sep 28, 2016 7.755 7.756 7.753 7.754 0 -0.00(-0.02%)
Sep 27, 2016 7.755 7.757 7.754 7.755 0 -0.00(-0.01%)
Sep 26, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Sep 25, 2016 7.756 7.757 7.756 7.756 0 +0.00(+0.00%)
Sep 23, 2016 7.756 7.758 7.755 7.756 0 +0.00(+0.00%)
Sep 22, 2016 7.756 7.756 7.755 7.756 0 +0.00(+0.01%)
Sep 21, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.02%)
Sep 20, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Sep 19, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Sep 18, 2016 7.759 7.760 7.759 7.759 0 -0.00(-0.01%)
Sep 16, 2016 7.759 7.761 7.757 7.759 0 +0.00(+0.01%)
Sep 15, 2016 7.759 7.760 7.758 7.758 0 +0.00(+0.01%)
Sep 14, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Sep 13, 2016 7.758 7.760 7.758 7.758 0 +0.00(+0.01%)
Sep 12, 2016 7.758 7.758 7.757 7.758 0 +0.00(+0.02%)
Sep 11, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.00%)
Sep 09, 2016 7.757 7.758 7.755 7.757 0 +0.00(+0.00%)
Sep 08, 2016 7.757 7.758 7.756 7.757 0 +0.00(+0.02%)
Sep 07, 2016 7.756 7.756 7.755 7.755 0 +0.00(+0.00%)
Sep 06, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Sep 05, 2016 7.755 7.756 7.755 7.756 0 +0.00(+0.01%)
Sep 04, 2016 7.756 7.756 7.755 7.755 0 -0.00(-0.00%)
Sep 02, 2016 7.757 7.758 7.752 7.755 0 -0.00(-0.03%)
Sep 01, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.00%)
Aug 31, 2016 7.757 7.758 7.757 7.758 0 -0.00(-0.00%)
Aug 30, 2016 7.758 7.759 7.757 7.758 0 +0.00(+0.03%)
Aug 29, 2016 7.756 7.756 7.755 7.755 0 -0.00(-0.02%)
Aug 28, 2016 7.757 7.757 7.756 7.757 0 -0.00(-0.01%)
Aug 26, 2016 7.755 7.761 7.754 7.757 0 +0.00(+0.03%)
Aug 25, 2016 7.755 7.756 7.755 7.755 0 +0.00(+0.02%)
Aug 24, 2016 7.754 7.754 7.753 7.754 0 +0.00(+0.00%)
Aug 23, 2016 7.753 7.759 7.753 7.753 0 -0.01(-0.07%)
Aug 22, 2016 7.754 7.759 7.753 7.759 0 +0.01(+0.07%)
Aug 21, 2016 7.753 7.759 7.753 7.753 0 -0.00(-0.00%)
Aug 19, 2016 7.753 7.759 7.753 7.753 0 +0.00(+0.00%)
Aug 18, 2016 7.753 7.755 7.753 7.753 0 -0.00(-0.01%)
Aug 17, 2016 7.755 7.758 7.754 7.754 0 +0.00(+0.00%)
Aug 16, 2016 7.754 7.756 7.754 7.754 0 -0.00(-0.02%)
Aug 15, 2016 7.756 7.757 7.756 7.756 0 -0.01(-0.07%)
Aug 14, 2016 7.756 7.772 7.756 7.762 0 +0.01(+0.07%)
Aug 12, 2016 7.757 7.758 7.755 7.756 0 -0.00(-0.00%)
Aug 11, 2016 7.757 7.757 7.756 7.756 0 +0.00(+0.00%)
Aug 10, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.00%)
Aug 09, 2016 7.757 7.757 7.756 7.757 0 -0.00(-0.00%)
Aug 08, 2016 7.757 7.757 7.757 7.757 0 +0.00(+0.02%)
Aug 07, 2016 7.755 7.756 7.755 7.755 0 +0.00(+0.01%)
Aug 05, 2016 7.756 7.757 7.754 7.755 0 -0.00(-0.02%)
Aug 04, 2016 7.756 7.757 7.756 7.756 0 -0.00(-0.04%)
Aug 03, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.02%)
Aug 02, 2016 7.761 7.761 7.760 7.761 0 +0.00(+0.01%)
Aug 01, 2016 7.761 7.761 7.760 7.760 0 +0.00(+0.02%)
Jul 31, 2016 7.758 7.759 7.758 7.759 0 +0.00(+0.02%)
Jul 29, 2016 7.756 7.761 7.755 7.758 0 +0.00(+0.02%)
Jul 28, 2016 7.756 7.757 7.756 7.756 0 -0.00(-0.01%)
Jul 27, 2016 7.757 7.757 7.756 7.757 0 -0.00(-0.00%)
Jul 26, 2016 7.758 7.758 7.757 7.757 0 +0.00(+0.00%)
Jul 25, 2016 7.757 7.757 7.757 7.757 0 -0.00(-0.01%)
Jul 24, 2016 7.758 7.759 7.757 7.757 0 -0.00(-0.01%)
Jul 22, 2016 7.756 7.759 7.755 7.758 0 +0.00(+0.02%)
Jul 21, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Jul 20, 2016 7.756 7.756 7.755 7.756 0 +0.00(+0.01%)
Jul 19, 2016 7.756 7.756 7.755 7.756 0 +0.00(+0.01%)
Jul 18, 2016 7.755 7.755 7.754 7.755 0 +0.00(+0.01%)
Jul 17, 2016 7.755 7.755 7.754 7.754 0 -0.00(-0.01%)
Jul 15, 2016 7.754 7.756 7.753 7.755 0 -0.00(-0.00%)
Jul 14, 2016 7.754 7.756 7.754 7.755 0 -0.00(-0.02%)
Jul 13, 2016 7.756 7.757 7.756 7.756 0 -0.00(-0.03%)
Jul 12, 2016 7.758 7.759 7.758 7.758 0 +0.00(+0.00%)
Jul 11, 2016 7.758 7.759 7.758 7.758 0 +0.00(+0.00%)
Jul 10, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Jul 08, 2016 7.759 7.760 7.756 7.758 0 +0.00(+0.00%)
Jul 07, 2016 7.759 7.759 7.758 7.758 0 -0.00(-0.01%)
Jul 06, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.01%)
Jul 05, 2016 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Jul 04, 2016 7.759 7.759 7.758 7.759 0 +0.00(+0.01%)
Jul 03, 2016 7.758 7.759 7.758 7.758 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.