Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4700 0.4700 0.4700 0.4700 1,900 -0.01(-1.05%)
Apr 28, 2011 0.4750 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Apr 27, 2011 0.4750 0.4750 0.4750 0.4750 1,004 +0.01(+2.15%)
Apr 26, 2011 0.4650 0.4650 0.4650 0.4650 9,128 +0.02(+3.33%)
Apr 25, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 21, 2011 0.4500 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Apr 19, 2011 0.4500 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 18, 2011 0.4550 0.4550 0.4500 0.4500 24,751 -0.01(-1.10%)
Apr 15, 2011 0.4550 0.4550 0.4550 0.4550 46 +0.00(+0.00%)
Apr 14, 2011 0.4550 0.4550 0.4550 0.4550 9 +0.00(+0.00%)
Apr 13, 2011 0.4550 0.4550 0.4550 0.4550 7,500 -0.03(-6.19%)
Apr 12, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 11, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 08, 2011 0.4850 0.4850 0.4850 0.4850 39 +0.00(+0.00%)
Apr 07, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 06, 2011 0.4850 0.4850 0.4850 0.4850 273 +0.00(+0.00%)
Apr 05, 2011 0.4850 0.4850 0.4850 0.4850 4,000 -0.07(-11.82%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 4,800 +0.07(+14.58%)
Apr 01, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 30, 2011 0.4800 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Mar 29, 2011 0.4800 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Mar 28, 2011 0.4800 0.4800 0.4800 0.4800 1,000 -0.07(-12.73%)
Mar 25, 2011 0.5500 0.5500 0.5500 8 +0.00(+0.00%)
Mar 24, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2011 0.5500 0.5500 0.5500 55 +0.00(+0.00%)
Mar 22, 2011 0.5500 0.5500 0.5500 51 +0.00(+0.00%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 377 +0.00(+0.00%)
Mar 17, 2011 0.5500 0.5500 0.5500 0.5500 23 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 3,017 +0.12(+27.91%)
Mar 15, 2011 0.4300 0.4300 0.4300 0.4300 506 -0.02(-4.44%)
Mar 14, 2011 0.4500 0.4500 0.4500 0.4500 3,020 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Mar 10, 2011 0.4600 0.4600 0.4500 0.4500 5,007 -0.01(-2.17%)
Mar 09, 2011 0.4600 0.4600 0.4600 0.4600 1,901 -0.14(-23.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 410 +0.00(+0.00%)
Mar 07, 2011 0.6000 0.6000 0.6000 0.6000 18 +0.00(+0.00%)
Mar 04, 2011 0.6000 0.6000 0.6000 0.6000 17 +0.00(+0.00%)
Mar 03, 2011 0.6000 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.6000 4 +0.00(+0.00%)
Mar 01, 2011 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Feb 28, 2011 0.6000 0.6000 0.6000 426 +0.00(+0.00%)
Feb 25, 2011 0.6000 0.6000 0.6000 0.6000 11,905 +0.08(+15.38%)
Feb 24, 2011 0.5200 0.5200 0.5200 0.5200 9,900 -0.08(-13.33%)
Feb 23, 2011 0.6000 0.6000 0.6000 0.6000 1,527 +0.00(+0.00%)
Feb 22, 2011 0.6500 0.6500 0.6000 0.6000 16,238 -0.09(-13.04%)
Feb 18, 2011 0.7900 0.7900 0.6900 0.6900 8,993 +0.06(+9.52%)
Feb 17, 2011 0.5800 0.6800 0.5800 0.6300 17,561 +0.13(+26.00%)
Feb 16, 2011 0.5000 0.5000 0.5000 0.5000 1,038 +0.04(+8.70%)
Feb 15, 2011 0.4600 0.4600 0.4600 0.4600 3,007 +0.01(+2.22%)
Feb 14, 2011 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4500 0.4500 117 +0.00(+0.00%)
Feb 09, 2011 0.4500 0.4500 0.4500 13 +0.00(+0.00%)
Feb 08, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2011 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Feb 04, 2011 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 9,551 +0.10(+28.57%)
Feb 02, 2011 0.3500 0.3500 0.3500 73 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.