Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yooma Wellness Inc (TSV: LIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 22,500 -0.00(-8.33%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0600 55,229 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 5,220 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 61,400 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 26, 2019 0.0700 0.0700 0.0600 0.0700 341,500 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0600 0.0600 13,500 -0.01(-7.69%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0650 47,800 +0.01(+8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 26,400 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0600 0.0550 0.0600 103,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 83,800 -0.01(-14.29%)
Aug 27, 2019 0.0650 0.0700 0.0650 0.0700 56,700 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 3,752 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 20,280 +0.01(+7.69%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 30,908 -0.01(-7.14%)
Aug 07, 2019 0.0700 0.0700 0.0700 0.0700 192,999 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.