IGO Ltd (OP: IPGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,150 | +0.04(+0.88%) |
| Sep 27, 2024 | 4.010 | 4.010 | 3.965 | 3.965 | 200 | +0.36(+10.14%) |
| Sep 20, 2024 | 3.600 | 5 | -0.10(-2.70%) | |||
| Sep 12, 2024 | 3.700 | 0 | -0.06(-1.60%) | |||
| Aug 21, 2024 | 3.760 | 0 | +0.43(+13.08%) | |||
| Aug 19, 2024 | 3.325 | 0 | +0.32(+10.47%) | |||
| Aug 16, 2024 | 3.050 | 3.050 | 3.010 | 3.010 | 1,500 | -0.34(-10.15%) |
| Aug 15, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | -0.03(-0.89%) |
| Aug 08, 2024 | 3.380 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 3.380 | 0 | -0.12(-3.43%) | |||
| Aug 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 180 | +0.00(+0.00%) |
| Aug 02, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 992 | -0.16(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.