(OP: VLVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 5.451 | 5.451 | 5.438 | 5.438 | 719 | -0.20(-3.59%) |
| Sep 27, 2024 | 5.620 | 5.640 | 5.620 | 5.640 | 1,184 | +0.29(+5.42%) |
| Sep 26, 2024 | 5.350 | 5.350 | 5.310 | 5.350 | 651 | +0.32(+6.47%) |
| Sep 24, 2024 | 5.025 | 0 | +0.08(+1.52%) | |||
| Sep 23, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 30,770 | +0.12(+2.48%) |
| Sep 20, 2024 | 4.850 | 4.970 | 4.830 | 4.830 | 1,167 | -0.22(-4.36%) |
| Sep 19, 2024 | 5.100 | 5.100 | 5.050 | 5.050 | 31,678 | +0.17(+3.48%) |
| Sep 18, 2024 | 4.900 | 4.900 | 4.880 | 4.880 | 6,153 | +0.10(+2.09%) |
| Sep 16, 2024 | 4.780 | 0 | +0.22(+4.82%) | |||
| Sep 12, 2024 | 4.560 | 43 | +0.07(+1.56%) | |||
| Sep 11, 2024 | 4.500 | 4.500 | 4.490 | 4.490 | 489 | -0.04(-0.77%) |
| Sep 10, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 2,863 | -0.05(-1.20%) |
| Sep 09, 2024 | 4.584 | 4.584 | 4.580 | 4.580 | 406 | -0.54(-10.55%) |
| Sep 05, 2024 | 5.120 | 25 | +0.01(+0.20%) | |||
| Sep 04, 2024 | 5.110 | 5.110 | 5.020 | 5.110 | 2,399 | -0.26(-4.84%) |
| Sep 03, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 388 | -0.25(-4.45%) |
| Aug 29, 2024 | 5.620 | 3 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 1,160 | +0.08(+1.44%) |
| Aug 19, 2024 | 5.540 | 49 | +0.16(+2.97%) | |||
| Aug 15, 2024 | 5.380 | 0 | +0.02(+0.37%) | |||
| Aug 13, 2024 | 5.360 | 0 | +0.22(+4.28%) | |||
| Aug 06, 2024 | 5.140 | 0 | +0.12(+2.46%) | |||
| Aug 05, 2024 | 4.940 | 5.120 | 4.940 | 5.016 | 2,661 | -0.25(-4.81%) |
| Aug 02, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 3,012 | -0.02(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.