Enwave Corp (OP: NWVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 0.9203 | 0.9203 | 0.9203 | 0 | +0.00(+0.47%) | |
| Apr 28, 2010 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 500 | -0.00(-0.16%) |
| Mar 23, 2010 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0 | -0.05(-5.12%) |
| Mar 17, 2010 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0 | -0.04(-3.55%) |
| Mar 08, 2010 | 1.003 | 1.003 | 1.003 | 0 | +0.02(+2.08%) | |
| Mar 02, 2010 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0 | -0.03(-2.62%) |
| Mar 01, 2010 | 1.008 | 1.009 | 1.008 | 1.009 | 10,000 | -0.00(-0.24%) |
| Feb 23, 2010 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.52%) | |
| Feb 12, 2010 | 1.016 | 1.016 | 1.016 | 0 | -0.05(-4.97%) | |
| Feb 09, 2010 | 1.069 | 1.069 | 1.069 | 0 | -0.00(-0.12%) | |
| Feb 08, 2010 | 1.034 | 1.080 | 1.034 | 1.071 | 44,200 | +0.05(+5.29%) |
| Feb 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.