Sentage Holdings Inc (NQ: SNTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.260	2.470	2.250	2.330	59,984	+0.13(+5.91%)
Sep 27, 2024	2.210	2.320	2.200	2.200	1,699	-0.02(-0.90%)
Sep 26, 2024	2.100	2.420	2.100	2.220	43,283	+0.09(+4.23%)
Sep 25, 2024	2.135	2.135	2.090	2.130	1,715	+0.05(+2.40%)
Sep 24, 2024	2.080	2.180	2.080	2.080	19,445	+0.00(+0.00%)
Sep 23, 2024	2.090	2.120	2.060	2.080	6,529	-0.01(-0.48%)
Sep 20, 2024	2.120	2.250	2.090	2.090	13,810	-0.09(-4.13%)
Sep 19, 2024	2.090	2.180	2.090	2.180	6,223	+0.03(+1.40%)
Sep 18, 2024	2.140	2.150	2.100	2.150	11,750	+0.04(+1.73%)
Sep 17, 2024	2.130	2.200	2.090	2.114	8,099	-0.08(-3.49%)
Sep 16, 2024	2.250	2.250	2.149	2.190	6,656	+0.00(+0.00%)
Sep 13, 2024	2.090	2.190	2.090	2.190	938	+0.10(+4.78%)
Sep 12, 2024	2.200	2.290	2.090	2.090	9,360	-0.11(-5.00%)
Sep 11, 2024	2.280	2.330	2.100	2.200	12,482	-0.12(-5.17%)
Sep 10, 2024	2.080	2.450	2.080	2.320	31,876	+0.27(+13.17%)
Sep 09, 2024	2.050	2.100	2.050	2.050	3,342	+0.01(+0.49%)
Sep 06, 2024	2.080	2.110	2.040	2.040	4,112	-0.04(-1.69%)
Sep 05, 2024	2.100	2.110	2.060	2.075	3,528	+0.01(+0.26%)
Sep 04, 2024	2.040	2.100	2.040	2.070	5,649	-0.02(-0.97%)
Sep 03, 2024	2.040	2.100	2.040	2.090	10,718	+0.02(+0.92%)
Aug 30, 2024	2.060	2.150	2.040	2.071	5,207	+0.00(+0.05%)
Aug 29, 2024	2.140	2.140	2.040	2.070	14,061	-0.03(-1.43%)
Aug 28, 2024	2.040	2.170	2.000	2.100	8,167	+0.05(+2.44%)
Aug 27, 2024	2.030	2.130	2.000	2.050	4,062	+0.00(+0.10%)
Aug 26, 2024	2.100	2.210	1.924	2.048	11,254	-0.02(-1.06%)
Aug 23, 2024	2.070	2.180	2.050	2.070	16,766	+0.01(+0.49%)
Aug 22, 2024	2.190	2.190	2.060	2.060	5,523	-0.04(-1.90%)
Aug 21, 2024	2.100	2.120	2.050	2.100	9,917	+0.02(+1.20%)
Aug 20, 2024	2.120	2.137	2.060	2.075	6,428	+0.04(+1.72%)
Aug 19, 2024	2.030	2.060	2.030	2.040	2,562	-0.04(-1.92%)
Aug 16, 2024	2.010	2.150	2.010	2.080	5,246	+0.05(+2.34%)
Aug 15, 2024	1.973	2.100	1.973	2.033	7,374	+0.06(+2.91%)
Aug 14, 2024	2.090	2.166	1.900	1.975	35,230	-0.22(-10.02%)
Aug 13, 2024	2.290	2.340	2.120	2.195	149,042	+0.00(+0.23%)
Aug 12, 2024	2.210	2.272	2.100	2.190	3,803	+0.00(+0.00%)
Aug 09, 2024	2.070	2.340	2.070	2.190	21,353	+0.13(+6.31%)
Aug 08, 2024	2.130	2.130	2.058	2.060	6,447	-0.08(-3.74%)
Aug 07, 2024	2.120	2.200	2.032	2.140	19,254	+0.05(+2.39%)
Aug 06, 2024	2.200	2.550	2.050	2.090	5,143	-0.06(-2.79%)
Aug 05, 2024	2.340	2.340	2.100	2.150	29,463	-0.23(-9.66%)
Aug 02, 2024	2.550	2.603	2.380	2.380	10,124	-0.19(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.