Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 27.49 | 27.51 | 27.49 | 27.49 | 732 | -0.21(-0.75%) |
Jan 28, 2011 | 27.73 | 27.73 | 27.69 | 27.69 | 715 | -0.13(-0.47%) |
Jan 27, 2011 | 27.68 | 27.82 | 27.68 | 27.82 | 371 | -0.03(-0.09%) |
Jan 26, 2011 | 27.91 | 27.91 | 27.85 | 27.85 | 335 | +0.36(+1.31%) |
Jan 21, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 217 | +0.25(+0.91%) |
Jan 20, 2011 | 27.43 | 27.43 | 27.19 | 27.24 | 325 | -0.35(-1.27%) |
Jan 19, 2011 | 27.64 | 27.64 | 27.59 | 27.59 | 886 | -0.23(-0.83%) |
Jan 18, 2011 | 27.83 | 27.91 | 27.81 | 27.82 | 1,849 | +0.23(+0.83%) |
Jan 14, 2011 | 27.57 | 27.59 | 27.53 | 27.59 | 2,028 | +0.04(+0.13%) |
Jan 13, 2011 | 27.55 | 27.56 | 27.55 | 27.56 | 1,215 | +0.08(+0.28%) |
Jan 11, 2011 | 27.42 | 27.48 | 27.48 | 27.48 | 6,404 | +0.16(+0.60%) |
Jan 10, 2011 | 27.15 | 27.31 | 27.06 | 27.31 | 35,939 | -0.02(-0.07%) |
Jan 07, 2011 | 27.40 | 27.40 | 27.33 | 27.33 | 1,775 | -0.15(-0.54%) |
Jan 06, 2011 | 27.47 | 27.50 | 27.40 | 27.48 | 14,347 | +0.00(+0.00%) |
Jan 05, 2011 | 27.49 | 27.54 | 27.45 | 27.48 | 15,199 | -0.17(-0.60%) |
Jan 04, 2011 | 27.91 | 27.96 | 27.56 | 27.65 | 24,084 | -0.05(-0.18%) |
Jan 03, 2011 | 27.62 | 27.70 | 27.53 | 27.70 | 1,716 | +0.21(+0.75%) |
Dec 31, 2010 | 27.39 | 27.56 | 27.30 | 27.49 | 18,767 | +0.10(+0.37%) |
Dec 30, 2010 | 27.49 | 27.49 | 27.32 | 27.39 | 10,132 | -0.06(-0.20%) |
Dec 29, 2010 | 27.31 | 27.44 | 27.31 | 27.44 | 624 | +0.18(+0.68%) |
Dec 28, 2010 | 27.32 | 27.32 | 27.25 | 27.26 | 2,496 | +0.00(+0.00%) |
Dec 27, 2010 | 27.19 | 27.26 | 27.11 | 27.26 | 1,027 | +0.04(+0.14%) |
Dec 23, 2010 | 27.25 | 27.34 | 27.10 | 27.22 | 3,460 | +0.03(+0.10%) |
Dec 22, 2010 | 27.22 | 27.22 | 27.14 | 27.20 | 5,822 | -0.03(-0.10%) |
Dec 21, 2010 | 27.20 | 27.25 | 27.14 | 27.22 | 11,527 | +0.22(+0.82%) |
Dec 20, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 651 | -0.21(-0.78%) |
Dec 17, 2010 | 27.22 | 27.22 | 27.20 | 27.21 | 868 | -0.01(-0.03%) |
Dec 16, 2010 | 27.13 | 27.22 | 27.01 | 27.22 | 1,679 | +0.14(+0.51%) |
Dec 15, 2010 | 27.31 | 27.35 | 27.08 | 27.09 | 8,575 | -0.22(-0.81%) |
Dec 14, 2010 | 27.46 | 27.46 | 27.18 | 27.31 | 7,368 | +0.10(+0.37%) |
Dec 13, 2010 | 27.12 | 27.31 | 27.12 | 27.20 | 6,404 | +0.18(+0.65%) |
Dec 10, 2010 | 26.93 | 27.04 | 26.93 | 27.03 | 2,225 | +0.14(+0.51%) |
Dec 09, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 390 | +0.00(+0.00%) |
Dec 08, 2010 | 27.03 | 27.03 | 26.81 | 26.89 | 2,356 | -0.17(-0.61%) |
Dec 07, 2010 | 27.12 | 27.12 | 27.06 | 27.06 | 11,290 | +0.09(+0.34%) |
Dec 06, 2010 | 26.74 | 26.97 | 26.74 | 26.97 | 2,369 | +0.06(+0.22%) |
Dec 03, 2010 | 26.86 | 26.95 | 26.86 | 26.91 | 4,835 | +0.01(+0.02%) |
Dec 02, 2010 | 26.51 | 26.94 | 26.51 | 26.90 | 27,441 | +0.39(+1.46%) |
Dec 01, 2010 | 26.32 | 26.51 | 26.32 | 26.51 | 1,771 | +0.44(+1.70%) |
Nov 30, 2010 | 26.15 | 26.15 | 26.07 | 26.07 | 1,953 | -0.07(-0.28%) |
Nov 29, 2010 | 26.34 | 26.34 | 26.15 | 26.15 | 1,034 | -0.33(-1.25%) |
Nov 26, 2010 | 26.38 | 26.48 | 26.34 | 26.48 | 3,096 | +0.08(+0.31%) |
Nov 24, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 868 | +0.34(+1.31%) |
Nov 23, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 1,085 | -0.64(-2.42%) |
Nov 22, 2010 | 26.56 | 26.70 | 26.43 | 26.70 | 1,629 | +0.41(+1.58%) |
Nov 18, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.19(+0.74%) |
Nov 17, 2010 | 26.03 | 26.15 | 25.96 | 26.09 | 3,527 | -0.42(-1.60%) |
Nov 15, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.08(+0.31%) |
Nov 12, 2010 | 26.73 | 26.73 | 24.89 | 26.43 | 5,876 | -0.28(-1.03%) |
Nov 11, 2010 | 26.64 | 26.71 | 26.64 | 26.71 | 333 | -0.04(-0.14%) |
Nov 10, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 108 | -0.02(-0.09%) |
Nov 09, 2010 | 26.85 | 26.99 | 26.77 | 26.77 | 1,302 | -0.14(-0.53%) |
Nov 08, 2010 | 25.77 | 26.91 | 25.77 | 26.91 | 2,496 | -0.01(-0.05%) |
Nov 05, 2010 | 27.12 | 27.12 | 26.90 | 26.92 | 548 | -0.23(-0.83%) |
Nov 04, 2010 | 27.17 | 27.17 | 27.13 | 27.15 | 3,446 | +0.33(+1.24%) |
Nov 03, 2010 | 26.80 | 26.82 | 26.80 | 26.82 | 416 | +0.08(+0.31%) |
Nov 02, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 217 | +0.09(+0.35%) |