Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 28,500 | +0.00(+15.32%) |
Jan 30, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,000 | +0.00(+0.91%) |
Jan 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,794 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0114 | 0.0128 | 0.0110 | 0.0110 | 50,100 | -0.00(-25.68%) |
Jan 19, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 101,351 | +0.00(+29.82%) |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0114 | 0.0114 | 60,015 | -0.00(-12.31%) |
Jan 17, 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 102,999 | +0.00(+4.00%) |
Jan 16, 2024 | 0.0115 | 0.0129 | 0.0115 | 0.0125 | 35,000 | +0.00(+13.64%) |
Jan 12, 2024 | 0.0123 | 0.0140 | 0.0109 | 0.0110 | 438,195 | -0.00(-24.14%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0141 | 0.0145 | 946,025 | -0.01(-41.30%) |
Jan 10, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 3,351 | -0.00(-3.14%) |
Jan 09, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 43,000 | -0.00(-4.85%) |
Jan 05, 2024 | 0.0268 | 0 | -0.00(-9.15%) | |||
Jan 03, 2024 | 0.0295 | 0 | -0.01(-15.23%) | |||
Jan 02, 2024 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 9,000 | -0.00(-0.29%) |
Dec 29, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | +0.00(+2.35%) |
Dec 28, 2023 | 0.0380 | 0.0380 | 0.0280 | 0.0341 | 135,172 | -0.01(-13.67%) |
Dec 27, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 13,000 | -0.00(-5.50%) |
Dec 26, 2023 | 0.0407 | 0.0418 | 0.0407 | 0.0418 | 90,001 | +0.00(+12.67%) |
Dec 22, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 15,000 | -0.00(-2.37%) |
Dec 21, 2023 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 50,000 | +0.00(+5.56%) |
Dec 19, 2023 | 0.0360 | 109 | +0.00(+9.76%) | |||
Dec 18, 2023 | 0.0383 | 0.0385 | 0.0328 | 0.0328 | 21,500 | -0.00(-7.87%) |
Dec 14, 2023 | 0.0356 | 0 | +0.01(+19.06%) | |||
Dec 13, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,756 | +0.00(+2.40%) |
Dec 12, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 132 | -0.01(-17.98%) |
Dec 06, 2023 | 0.0356 | 0 | +0.00(+14.47%) | |||
Dec 05, 2023 | 0.0362 | 0.0362 | 0.0311 | 0.0311 | 164,239 | -0.02(-36.79%) |
Nov 30, 2023 | 0.0492 | 20,000 | +0.00(+11.31%) | |||
Nov 29, 2023 | 0.0525 | 0.0525 | 0.0442 | 0.0442 | 20,000 | -0.01(-18.15%) |
Nov 28, 2023 | 0.0518 | 0.0540 | 0.0518 | 0.0540 | 13,600 | +0.00(+9.98%) |
Nov 27, 2023 | 0.0480 | 0.0491 | 0.0436 | 0.0491 | 21,033 | +0.00(+2.72%) |
Nov 24, 2023 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | 38,000 | +0.02(+49.38%) |
Nov 22, 2023 | 0.0338 | 0.0407 | 0.0320 | 0.0320 | 17,500 | +0.01(+60.00%) |
Nov 21, 2023 | 0.0255 | 0.0255 | 0.0200 | 0.0200 | 70,031 | -0.00(-6.54%) |
Nov 17, 2023 | 0.0214 | 0 | -0.01(-25.17%) | |||
Nov 15, 2023 | 0.0286 | 10,500 | -0.00(-1.38%) | |||
Nov 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,000 | -0.00(-11.31%) |
Nov 07, 2023 | 0.0327 | 8 | -0.00(-1.21%) | |||
Nov 03, 2023 | 0.0331 | 0 | +0.00(+16.55%) |