Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3950 | 0.3998 | 0.3650 | 0.3900 | 27,042 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 20,851 | -0.01(-1.76%) |
Jan 29, 2024 | 0.4100 | 0.4100 | 0.3663 | 0.3970 | 26,477 | -0.01(-3.15%) |
Jan 26, 2024 | 0.4100 | 0.4100 | 0.3870 | 0.4099 | 16,470 | +0.02(+5.13%) |
Jan 25, 2024 | 0.4090 | 0.4090 | 0.3837 | 0.3899 | 22,346 | -0.02(-4.88%) |
Jan 24, 2024 | 0.4000 | 0.4100 | 0.3844 | 0.4099 | 112,709 | +0.03(+9.31%) |
Jan 23, 2024 | 0.4042 | 0.4042 | 0.3700 | 0.3750 | 6,539 | -0.01(-2.60%) |
Jan 22, 2024 | 0.4085 | 0.4095 | 0.3659 | 0.3850 | 74,513 | -0.03(-6.78%) |
Jan 19, 2024 | 0.4100 | 0.4344 | 0.4020 | 0.4130 | 64,280 | +0.01(+2.99%) |
Jan 18, 2024 | 0.4800 | 0.4900 | 0.4000 | 0.4010 | 95,519 | -0.09(-18.16%) |
Jan 17, 2024 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 43,026 | +0.02(+3.16%) |
Jan 16, 2024 | 0.4600 | 0.4950 | 0.4600 | 0.4750 | 175,596 | +0.01(+1.06%) |
Jan 12, 2024 | 0.4430 | 0.4771 | 0.4430 | 0.4700 | 27,244 | +0.02(+4.44%) |
Jan 11, 2024 | 0.4400 | 0.4600 | 0.4250 | 0.4500 | 52,094 | +0.01(+2.27%) |
Jan 10, 2024 | 0.4448 | 0.4899 | 0.4233 | 0.4400 | 6,385 | +0.02(+3.95%) |
Jan 09, 2024 | 0.4300 | 0.5000 | 0.4168 | 0.4233 | 42,060 | -0.01(-1.19%) |
Jan 08, 2024 | 0.4700 | 0.4800 | 0.3505 | 0.4284 | 108,950 | -0.03(-6.89%) |
Jan 05, 2024 | 0.4849 | 0.4849 | 0.4600 | 0.4601 | 67,103 | -0.03(-6.08%) |
Jan 04, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4899 | 49,596 | -0.00(-0.02%) |
Jan 03, 2024 | 0.4300 | 0.4975 | 0.4250 | 0.4900 | 251,632 | +0.06(+13.95%) |
Jan 02, 2024 | 0.4311 | 0.4550 | 0.4300 | 0.4300 | 27,992 | -0.01(-2.38%) |
Dec 29, 2023 | 0.4800 | 0.4800 | 0.4299 | 0.4405 | 59,474 | -0.02(-3.72%) |
Dec 28, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4575 | 146,220 | +0.02(+5.17%) |
Dec 27, 2023 | 0.4055 | 0.4350 | 0.4020 | 0.4350 | 49,979 | +0.02(+3.57%) |
Dec 26, 2023 | 0.4198 | 0.4300 | 0.4092 | 0.4200 | 26,325 | -0.01(-2.26%) |
Dec 22, 2023 | 0.4299 | 0.4299 | 0.3980 | 0.4297 | 173,877 | +0.01(+3.29%) |
Dec 21, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4160 | 30,666 | +0.02(+4.00%) |
Dec 20, 2023 | 0.4410 | 0.4420 | 0.4000 | 0.4000 | 87,210 | -0.04(-9.30%) |
Dec 19, 2023 | 0.4500 | 0.4502 | 0.4400 | 0.4410 | 32,830 | -0.01(-2.02%) |
Dec 18, 2023 | 0.4500 | 0.4724 | 0.4011 | 0.4501 | 130,142 | -0.02(-5.08%) |
Dec 15, 2023 | 0.4600 | 0.4800 | 0.4313 | 0.4742 | 41,288 | +0.01(+3.09%) |
Dec 14, 2023 | 0.4601 | 0.4795 | 0.4550 | 0.4600 | 40,827 | +0.00(+0.00%) |
Dec 13, 2023 | 0.4689 | 0.4689 | 0.4410 | 0.4600 | 18,452 | +0.01(+2.22%) |
Dec 12, 2023 | 0.4723 | 0.4926 | 0.4329 | 0.4500 | 53,025 | -0.02(-4.28%) |
Dec 11, 2023 | 0.5054 | 0.5054 | 0.4700 | 0.4701 | 23,434 | +0.00(+0.02%) |
Dec 08, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 22,502 | -0.02(-3.09%) |
Dec 07, 2023 | 0.4891 | 0.5000 | 0.4850 | 0.4850 | 25,714 | -0.00(-0.43%) |
Dec 06, 2023 | 0.4869 | 0.5200 | 0.4850 | 0.4871 | 43,936 | -0.02(-4.47%) |
Dec 05, 2023 | 0.4884 | 0.5384 | 0.4884 | 0.5099 | 26,716 | +0.01(+1.76%) |
Dec 04, 2023 | 0.4700 | 0.5400 | 0.4650 | 0.5011 | 314,575 | +0.03(+6.73%) |
Dec 01, 2023 | 0.5100 | 0.5150 | 0.4300 | 0.4695 | 176,268 | -0.02(-4.18%) |
Nov 30, 2023 | 0.4589 | 0.4999 | 0.4400 | 0.4900 | 241,140 | +0.05(+11.34%) |
Nov 29, 2023 | 0.4440 | 0.4599 | 0.4280 | 0.4401 | 16,247 | +0.01(+2.66%) |
Nov 28, 2023 | 0.4300 | 0.4380 | 0.4200 | 0.4287 | 17,101 | -0.02(-3.53%) |
Nov 27, 2023 | 0.4750 | 0.4750 | 0.4200 | 0.4444 | 8,361 | -0.01(-1.24%) |
Nov 24, 2023 | 0.4586 | 0.4586 | 0.4200 | 0.4500 | 3,904 | +0.00(+1.06%) |
Nov 22, 2023 | 0.4202 | 0.4453 | 0.4200 | 0.4453 | 19,297 | +0.02(+3.58%) |
Nov 21, 2023 | 0.4300 | 0.4312 | 0.4000 | 0.4299 | 47,977 | -0.00(-0.30%) |
Nov 20, 2023 | 0.4312 | 0.4420 | 0.4300 | 0.4312 | 56,671 | +0.01(+1.20%) |
Nov 17, 2023 | 0.4455 | 0.4463 | 0.4225 | 0.4261 | 54,934 | +0.00(+0.19%) |
Nov 16, 2023 | 0.4499 | 0.4499 | 0.4210 | 0.4253 | 31,116 | -0.02(-5.19%) |
Nov 15, 2023 | 0.4300 | 0.4600 | 0.4110 | 0.4486 | 115,768 | +0.01(+1.93%) |
Nov 14, 2023 | 0.4194 | 0.4700 | 0.4100 | 0.4401 | 55,060 | -0.00(-0.43%) |
Nov 13, 2023 | 0.4218 | 0.4420 | 0.4200 | 0.4420 | 76,926 | +0.02(+5.72%) |
Nov 10, 2023 | 0.4290 | 0.4493 | 0.4012 | 0.4181 | 51,629 | -0.00(-0.45%) |
Nov 09, 2023 | 0.4100 | 0.4450 | 0.4027 | 0.4200 | 62,246 | -0.00(-0.02%) |
Nov 08, 2023 | 0.4250 | 0.4301 | 0.4168 | 0.4201 | 19,481 | -0.01(-2.17%) |
Nov 07, 2023 | 0.4500 | 0.4555 | 0.4294 | 0.4294 | 23,488 | -0.01(-2.41%) |
Nov 06, 2023 | 0.4535 | 0.4761 | 0.4300 | 0.4400 | 26,865 | -0.01(-2.22%) |
Nov 03, 2023 | 0.4300 | 0.4672 | 0.4178 | 0.4500 | 64,481 | +0.01(+2.27%) |
Nov 02, 2023 | 0.4339 | 0.4499 | 0.4193 | 0.4400 | 110,590 | +0.01(+3.04%) |