Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.050 | 2.070 | 1.800 | 1.890 | 111,505 | -0.13(-6.44%) |
Jan 30, 2024 | 2.210 | 2.210 | 1.980 | 2.020 | 146,533 | -0.13(-6.05%) |
Jan 29, 2024 | 2.300 | 2.340 | 2.150 | 2.150 | 254,732 | -0.23(-9.66%) |
Jan 26, 2024 | 2.080 | 2.490 | 2.080 | 2.380 | 410,196 | +0.30(+14.42%) |
Jan 25, 2024 | 2.080 | 2.130 | 2.040 | 2.080 | 61,580 | -0.02(-0.95%) |
Jan 24, 2024 | 2.270 | 2.350 | 2.010 | 2.100 | 94,178 | -0.14(-6.25%) |
Jan 23, 2024 | 2.160 | 2.280 | 2.130 | 2.240 | 71,251 | +0.08(+3.70%) |
Jan 22, 2024 | 2.280 | 2.353 | 2.100 | 2.160 | 67,098 | -0.14(-6.09%) |
Jan 19, 2024 | 2.460 | 2.470 | 2.210 | 2.300 | 193,856 | -0.17(-6.88%) |
Jan 18, 2024 | 2.050 | 2.540 | 2.050 | 2.470 | 453,129 | +0.41(+19.90%) |
Jan 17, 2024 | 2.010 | 2.089 | 1.990 | 2.060 | 24,634 | +0.05(+2.49%) |
Jan 16, 2024 | 2.160 | 2.200 | 1.920 | 2.010 | 212,530 | -0.13(-6.07%) |
Jan 12, 2024 | 2.080 | 2.340 | 2.071 | 2.140 | 95,029 | +0.07(+3.38%) |
Jan 11, 2024 | 2.330 | 2.350 | 2.020 | 2.070 | 159,225 | -0.13(-5.91%) |
Jan 10, 2024 | 1.980 | 2.360 | 1.980 | 2.200 | 593,952 | +0.25(+12.82%) |
Jan 09, 2024 | 1.720 | 1.950 | 1.700 | 1.950 | 174,724 | +0.23(+13.37%) |
Jan 08, 2024 | 1.603 | 1.730 | 1.600 | 1.720 | 44,350 | +0.09(+5.52%) |
Jan 05, 2024 | 1.610 | 1.670 | 1.590 | 1.630 | 44,293 | +0.01(+0.62%) |
Jan 04, 2024 | 1.590 | 1.650 | 1.560 | 1.620 | 61,891 | +0.03(+1.89%) |
Jan 03, 2024 | 1.690 | 1.700 | 1.550 | 1.590 | 57,282 | -0.10(-5.92%) |
Jan 02, 2024 | 1.680 | 1.788 | 1.680 | 1.690 | 100,019 | -0.03(-1.74%) |
Dec 29, 2023 | 1.740 | 1.785 | 1.660 | 1.720 | 62,861 | -0.06(-3.37%) |
Dec 28, 2023 | 1.730 | 1.780 | 1.660 | 1.780 | 77,550 | +0.09(+5.33%) |
Dec 27, 2023 | 1.750 | 1.750 | 1.642 | 1.690 | 84,732 | -0.06(-3.43%) |
Dec 26, 2023 | 1.670 | 1.780 | 1.670 | 1.750 | 124,590 | +0.08(+4.79%) |
Dec 22, 2023 | 1.630 | 1.670 | 1.590 | 1.670 | 103,399 | +0.03(+1.83%) |
Dec 21, 2023 | 1.670 | 1.700 | 1.560 | 1.640 | 84,028 | +0.01(+0.61%) |
Dec 20, 2023 | 1.690 | 1.730 | 1.620 | 1.630 | 47,433 | -0.05(-2.98%) |
Dec 19, 2023 | 1.700 | 1.846 | 1.680 | 1.680 | 68,411 | -0.04(-2.33%) |
Dec 18, 2023 | 1.780 | 1.850 | 1.680 | 1.720 | 63,627 | -0.05(-2.82%) |
Dec 15, 2023 | 1.790 | 1.840 | 1.744 | 1.770 | 39,456 | -0.02(-1.12%) |
Dec 14, 2023 | 1.760 | 1.920 | 1.750 | 1.790 | 133,118 | +0.05(+2.87%) |
Dec 13, 2023 | 1.600 | 1.760 | 1.527 | 1.740 | 95,887 | +0.14(+8.75%) |
Dec 12, 2023 | 1.600 | 1.700 | 1.552 | 1.600 | 93,119 | -0.04(-2.44%) |
Dec 11, 2023 | 1.890 | 1.940 | 1.600 | 1.640 | 222,051 | -0.23(-12.30%) |
Dec 08, 2023 | 1.780 | 1.930 | 1.751 | 1.870 | 111,276 | +0.07(+3.89%) |
Dec 07, 2023 | 1.770 | 1.835 | 1.690 | 1.800 | 130,174 | +0.00(+0.00%) |
Dec 06, 2023 | 1.880 | 1.990 | 1.650 | 1.800 | 357,293 | -0.05(-2.70%) |
Dec 05, 2023 | 1.600 | 1.980 | 1.550 | 1.850 | 356,994 | +0.25(+15.62%) |
Dec 04, 2023 | 1.380 | 1.630 | 1.380 | 1.600 | 215,126 | +0.19(+13.48%) |
Dec 01, 2023 | 1.180 | 1.420 | 1.180 | 1.410 | 156,294 | +0.20(+16.53%) |
Nov 30, 2023 | 1.290 | 1.300 | 1.180 | 1.210 | 89,444 | -0.08(-6.20%) |
Nov 29, 2023 | 1.040 | 1.300 | 1.040 | 1.290 | 324,705 | +0.26(+25.24%) |
Nov 28, 2023 | 1.060 | 1.140 | 1.022 | 1.030 | 88,263 | -0.04(-3.74%) |
Nov 27, 2023 | 1.030 | 1.120 | 1.020 | 1.070 | 106,400 | +0.00(+0.00%) |
Nov 24, 2023 | 1.050 | 1.070 | 0.9902 | 1.070 | 100,695 | +0.07(+7.00%) |
Nov 22, 2023 | 1.020 | 1.061 | 1.000 | 1.000 | 92,925 | -0.04(-3.85%) |
Nov 21, 2023 | 1.110 | 1.192 | 1.040 | 1.040 | 50,553 | -0.10(-8.77%) |
Nov 20, 2023 | 1.330 | 1.330 | 1.120 | 1.140 | 103,676 | -0.05(-4.20%) |
Nov 17, 2023 | 1.045 | 1.230 | 1.044 | 1.190 | 154,946 | +0.18(+17.82%) |
Nov 16, 2023 | 1.020 | 1.060 | 1.010 | 1.010 | 68,763 | -0.03(-2.88%) |
Nov 15, 2023 | 1.010 | 1.110 | 0.9898 | 1.040 | 126,789 | +0.03(+2.97%) |
Nov 14, 2023 | 1.000 | 1.090 | 1.000 | 1.010 | 114,288 | -0.03(-2.88%) |
Nov 13, 2023 | 1.070 | 1.090 | 0.9901 | 1.040 | 120,412 | -0.03(-2.80%) |
Nov 10, 2023 | 1.050 | 1.140 | 1.030 | 1.070 | 75,981 | -0.01(-0.93%) |
Nov 09, 2023 | 1.250 | 1.270 | 1.060 | 1.080 | 193,318 | -0.12(-10.00%) |
Nov 08, 2023 | 1.300 | 1.340 | 1.170 | 1.200 | 149,571 | -0.10(-7.69%) |
Nov 07, 2023 | 1.290 | 1.360 | 1.240 | 1.300 | 284,489 | +0.00(+0.00%) |
Nov 06, 2023 | 1.340 | 1.420 | 1.300 | 1.300 | 428,644 | -0.03(-2.62%) |
Nov 03, 2023 | 1.060 | 1.408 | 1.024 | 1.335 | 893,244 | +0.32(+32.18%) |
Nov 02, 2023 | 0.7400 | 1.010 | 0.6900 | 1.010 | 1,672,651 | +0.00(+0.00%) |