Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 0.4444 | 0.4515 | 0.3946 | 0.4070 | 31,786 | -0.04(-9.84%) |
Jan 27, 2003 | 0.4301 | 0.4710 | 0.4301 | 0.4515 | 15,471 | +0.02(+5.83%) |
Jan 24, 2003 | 0.4266 | 0.4301 | 0.4266 | 0.4266 | 9,564 | +0.00(+0.00%) |
Jan 23, 2003 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 281 | +0.02(+4.35%) |
Jan 22, 2003 | 0.4088 | 0.4213 | 0.4088 | 0.4088 | 46,695 | +0.01(+2.22%) |
Jan 21, 2003 | 0.4141 | 0.4177 | 0.3999 | 0.3999 | 4,500 | -0.02(-3.72%) |
Jan 17, 2003 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 562 | -0.00(-0.55%) |
Jan 16, 2003 | 0.3946 | 0.4177 | 0.3910 | 0.4177 | 9,564 | +0.00(+0.00%) |
Jan 15, 2003 | 0.4177 | 0.4177 | 0.4159 | 0.4177 | 3,938 | +0.01(+2.17%) |
Jan 14, 2003 | 0.4053 | 0.4106 | 0.4053 | 0.4088 | 9,564 | +0.00(+0.04%) |
Jan 13, 2003 | 0.3964 | 0.4086 | 0.3964 | 0.4086 | 4,219 | +0.02(+6.44%) |
Jan 10, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1,125 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1,125 | +0.01(+1.41%) |
Jan 08, 2003 | 0.3910 | 0.3910 | 0.3786 | 0.3786 | 3,094 | -0.02(-5.75%) |
Jan 07, 2003 | 0.3893 | 0.4017 | 0.3857 | 0.4017 | 5,907 | -0.00(-0.44%) |
Jan 06, 2003 | 0.4106 | 0.4106 | 0.3875 | 0.4035 | 4,500 | -0.01(-3.40%) |
Jan 02, 2003 | 0.4248 | 0.4248 | 0.4159 | 0.4177 | 7,313 | -0.02(-4.04%) |
Dec 31, 2002 | 0.4229 | 0.4353 | 0.4220 | 0.4353 | 1,969 | +0.01(+2.47%) |
Dec 30, 2002 | 0.4053 | 0.4248 | 0.4017 | 0.4248 | 41,351 | +0.02(+5.29%) |
Dec 27, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 281 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 2,531 | +0.00(+0.00%) |
Dec 24, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4177 | 0.4177 | 0.4035 | 0.4035 | 9,282 | -0.01(-1.73%) |
Dec 20, 2002 | 0.4230 | 0.4230 | 0.4106 | 0.4106 | 22,222 | +0.00(+0.00%) |
Dec 19, 2002 | 0.3804 | 0.4106 | 0.3608 | 0.4106 | 8,438 | +0.02(+6.45%) |
Dec 18, 2002 | 0.3448 | 0.3857 | 0.3306 | 0.3857 | 10,970 | +0.04(+13.02%) |
Dec 17, 2002 | 0.2933 | 0.3413 | 0.2933 | 0.3413 | 36,850 | +0.05(+17.07%) |
Dec 16, 2002 | 0.3004 | 0.3039 | 0.2915 | 0.2915 | 21,660 | +0.00(+1.23%) |
Dec 13, 2002 | 0.2879 | 0.2897 | 0.2879 | 0.2879 | 11,814 | -0.01(-2.41%) |
Dec 12, 2002 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 281 | +0.01(+3.11%) |
Dec 11, 2002 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 281 | +0.01(+3.21%) |
Dec 10, 2002 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2684 | 0.2773 | 0.2684 | 0.2773 | 4,782 | +0.01(+5.41%) |
Dec 05, 2002 | 0.2240 | 0.2631 | 0.2240 | 0.2631 | 77,357 | +0.04(+18.40%) |
Dec 04, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,125 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1902 | 0.2222 | 0.1866 | 0.2222 | 11,251 | +0.01(+3.31%) |
Nov 22, 2002 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 281 | +0.00(+1.68%) |
Nov 21, 2002 | 0.1813 | 0.2115 | 0.1813 | 0.2115 | 11,251 | +0.01(+2.59%) |
Nov 20, 2002 | 0.1777 | 0.2062 | 0.1777 | 0.2062 | 19,690 | +0.03(+19.59%) |
Nov 19, 2002 | 0.2115 | 0.2115 | 0.1724 | 0.1724 | 20,253 | -0.06(-25.38%) |
Nov 15, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2080 | 0.2311 | 0.2080 | 0.2311 | 6,751 | +0.02(+11.02%) |
Nov 12, 2002 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2080 | 0.2081 | 0.2080 | 0.2081 | 843 | -0.00(-0.76%) |
Nov 08, 2002 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 1,406 | -0.02(-9.23%) |
Nov 07, 2002 | 0.2080 | 0.2311 | 0.2080 | 0.2311 | 3,094 | +0.02(+11.11%) |
Nov 06, 2002 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 281 | -0.02(-10.00%) |
Nov 05, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0 | +0.00(+0.00%) |