Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 0.6841 | 0.7533 | 0.6841 | 0.7249 | 339,947 | +0.05(+7.63%) |
Jan 28, 2005 | 0.6664 | 0.6806 | 0.6646 | 0.6735 | 103,251 | -0.02(-2.56%) |
Jan 27, 2005 | 0.6824 | 0.6930 | 0.6753 | 0.6912 | 120,545 | +0.01(+1.04%) |
Jan 26, 2005 | 0.6930 | 0.7072 | 0.6770 | 0.6841 | 239,933 | -0.02(-3.02%) |
Jan 25, 2005 | 0.7089 | 0.7125 | 0.6894 | 0.7054 | 480,516 | -0.00(-0.50%) |
Jan 24, 2005 | 0.7089 | 0.7391 | 0.6877 | 0.7089 | 228,683 | +0.01(+1.27%) |
Jan 21, 2005 | 0.6894 | 0.7089 | 0.6753 | 0.7001 | 388,918 | +0.01(+1.80%) |
Jan 20, 2005 | 0.6132 | 0.7019 | 0.6115 | 0.6877 | 194,666 | +0.06(+9.30%) |
Jan 19, 2005 | 0.6292 | 0.6381 | 0.6292 | 0.6292 | 35,263 | -0.01(-1.93%) |
Jan 18, 2005 | 0.6061 | 0.6558 | 0.6061 | 0.6416 | 138,721 | +0.03(+5.23%) |
Jan 14, 2005 | 0.6097 | 0.6150 | 0.6097 | 0.6097 | 30,749 | -0.00(-0.29%) |
Jan 13, 2005 | 0.6327 | 0.6824 | 0.6115 | 0.6115 | 45,278 | -0.00(-0.58%) |
Jan 12, 2005 | 0.7089 | 0.7089 | 0.6132 | 0.6150 | 78,276 | -0.01(-1.14%) |
Jan 11, 2005 | 0.6363 | 0.6381 | 0.6203 | 0.6221 | 68,270 | -0.02(-2.50%) |
Jan 10, 2005 | 0.6381 | 0.6540 | 0.6292 | 0.6381 | 67,206 | -0.03(-4.00%) |
Jan 07, 2005 | 0.6877 | 0.6877 | 0.6453 | 0.6646 | 41,221 | -0.01(-1.32%) |
Jan 06, 2005 | 0.6310 | 0.6824 | 0.6310 | 0.6735 | 28,422 | +0.01(+1.88%) |
Jan 05, 2005 | 0.7160 | 0.7178 | 0.6451 | 0.6611 | 64,947 | -0.07(-9.02%) |
Jan 04, 2005 | 0.7355 | 0.7479 | 0.7231 | 0.7267 | 92,734 | -0.02(-3.30%) |
Jan 03, 2005 | 0.7160 | 0.7515 | 0.7160 | 0.7515 | 36,685 | +0.02(+3.41%) |
Dec 31, 2004 | 0.7107 | 0.7320 | 0.7107 | 0.7267 | 35,263 | -0.00(-0.24%) |
Dec 30, 2004 | 0.6912 | 0.7284 | 0.6912 | 0.7284 | 31,878 | +0.05(+6.75%) |
Dec 29, 2004 | 0.6646 | 0.6875 | 0.6522 | 0.6824 | 15,516 | +0.02(+3.49%) |
Dec 28, 2004 | 0.6203 | 0.6593 | 0.6203 | 0.6593 | 40,059 | +0.00(+0.00%) |
Dec 27, 2004 | 0.6629 | 0.6646 | 0.6593 | 0.6593 | 75,041 | -0.01(-2.11%) |
Dec 23, 2004 | 0.6735 | 0.6735 | 0.6646 | 0.6735 | 124,974 | +0.01(+1.33%) |
Dec 22, 2004 | 0.7621 | 0.7621 | 0.6420 | 0.6646 | 161,930 | -0.01(-1.06%) |
Dec 21, 2004 | 0.6115 | 0.7922 | 0.6115 | 0.6717 | 431,345 | +0.07(+11.47%) |
Dec 20, 2004 | 0.6203 | 0.6203 | 0.5966 | 0.6026 | 29,903 | -0.00(-0.32%) |
Dec 17, 2004 | 0.6203 | 0.6221 | 0.6044 | 0.6046 | 26,518 | -0.02(-2.54%) |
Dec 16, 2004 | 0.6469 | 0.6469 | 0.6203 | 0.6203 | 79,554 | -0.02(-3.05%) |
Dec 15, 2004 | 0.6292 | 0.6469 | 0.6292 | 0.6398 | 85,761 | +0.02(+3.44%) |
Dec 14, 2004 | 0.6026 | 0.6186 | 0.6026 | 0.6186 | 42,316 | +0.01(+2.32%) |
Dec 13, 2004 | 0.6026 | 0.6203 | 0.6026 | 0.6046 | 30,749 | +0.00(+0.03%) |
Dec 10, 2004 | 0.6203 | 0.6203 | 0.6026 | 0.6044 | 30,185 | -0.01(-1.45%) |
Dec 09, 2004 | 0.6026 | 0.6132 | 0.6026 | 0.6132 | 37,520 | -0.00(-0.57%) |
Dec 08, 2004 | 0.6239 | 0.6239 | 0.6026 | 0.6168 | 55,011 | +0.01(+2.35%) |
Dec 07, 2004 | 0.6292 | 0.6310 | 0.6026 | 0.6026 | 42,034 | -0.02(-2.86%) |
Dec 06, 2004 | 0.6168 | 0.6239 | 0.6168 | 0.6203 | 83,222 | +0.01(+0.86%) |
Dec 03, 2004 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 2,821 | -0.01(-2.25%) |
Dec 02, 2004 | 0.6115 | 0.6292 | 0.6081 | 0.6292 | 94,506 | +0.01(+1.14%) |
Dec 01, 2004 | 0.6469 | 0.6469 | 0.6186 | 0.6221 | 13,259 | +0.01(+1.74%) |
Nov 30, 2004 | 0.6168 | 0.6203 | 0.6099 | 0.6115 | 20,311 | -0.03(-4.17%) |
Nov 29, 2004 | 0.6735 | 0.6735 | 0.6310 | 0.6381 | 23,132 | -0.03(-4.00%) |
Nov 26, 2004 | 0.6097 | 0.6646 | 0.6008 | 0.6646 | 127,795 | +0.04(+5.93%) |
Nov 24, 2004 | 0.6292 | 0.6292 | 0.6061 | 0.6274 | 73,066 | +0.01(+1.14%) |
Nov 23, 2004 | 0.6079 | 0.6203 | 0.6079 | 0.6203 | 22,004 | +0.01(+2.04%) |
Nov 22, 2004 | 0.5991 | 0.6079 | 0.5991 | 0.6079 | 149,517 | -0.01(-2.00%) |
Nov 19, 2004 | 0.6203 | 0.6558 | 0.6168 | 0.6203 | 83,786 | +0.00(+0.29%) |
Nov 18, 2004 | 0.6044 | 0.6859 | 0.6026 | 0.6186 | 240,074 | +0.01(+1.75%) |
Nov 17, 2004 | 0.6026 | 0.6150 | 0.5991 | 0.6079 | 51,908 | +0.00(+0.56%) |
Nov 16, 2004 | 0.6061 | 0.6203 | 0.5937 | 0.6046 | 120,460 | -0.02(-3.92%) |
Nov 15, 2004 | 0.6203 | 0.6345 | 0.5955 | 0.6292 | 91,121 | +0.00(+0.28%) |
Nov 12, 2004 | 0.6168 | 0.6381 | 0.5937 | 0.6274 | 124,692 | -0.01(-1.67%) |
Nov 11, 2004 | 0.6168 | 0.7072 | 0.5937 | 0.6381 | 462,941 | +0.03(+5.26%) |
Nov 10, 2004 | 0.6168 | 0.6168 | 0.6008 | 0.6061 | 36,392 | +0.00(+0.29%) |
Nov 09, 2004 | 0.5813 | 0.6168 | 0.5813 | 0.6044 | 162,494 | +0.04(+6.23%) |
Nov 08, 2004 | 0.5547 | 0.5760 | 0.5530 | 0.5689 | 95,352 | -0.01(-1.23%) |
Nov 05, 2004 | 0.5707 | 0.5796 | 0.5335 | 0.5760 | 111,997 | -0.00(-0.61%) |
Nov 04, 2004 | 0.5441 | 0.5796 | 0.5423 | 0.5796 | 282,109 | +0.04(+7.21%) |
Nov 03, 2004 | 0.5335 | 0.5406 | 0.5175 | 0.5406 | 95,917 | +0.02(+3.39%) |
Nov 02, 2004 | 0.5193 | 0.5477 | 0.5193 | 0.5228 | 64,320 | -0.02(-3.91%) |