Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5400 0.5500 0.5400 0.5500 40,330 -0.03(-5.17%)
Jan 29, 2015 0.5700 0.5800 0.5700 0.5800 32,689 +0.00(+0.00%)
Jan 28, 2015 0.5700 0.5800 0.5600 0.5800 97,055 +0.03(+5.45%)
Jan 27, 2015 0.5400 0.5500 0.5300 0.5500 37,630 +0.05(+10.00%)
Jan 26, 2015 0.5400 0.5400 0.5000 0.5000 64,500 -0.04(-7.41%)
Jan 23, 2015 0.5500 0.5600 0.5300 0.5400 29,060 -0.03(-5.26%)
Jan 22, 2015 0.5600 0.5700 0.5600 0.5700 28,834 +0.02(+3.64%)
Jan 21, 2015 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Jan 20, 2015 0.5900 0.5900 0.5500 0.5500 28,280 -0.03(-5.17%)
Jan 19, 2015 0.5700 0.5800 0.5700 0.5800 16,250 +0.01(+1.75%)
Jan 16, 2015 0.5600 0.5700 0.5600 0.5700 38,150 +0.02(+3.64%)
Jan 15, 2015 0.5600 0.5700 0.5200 0.5500 56,800 +0.00(+0.00%)
Jan 14, 2015 0.5500 0.5500 0.5200 0.5500 75,900 -0.01(-1.79%)
Jan 13, 2015 0.5800 0.5900 0.5600 0.5600 44,035 -0.03(-5.08%)
Jan 12, 2015 0.5900 0.6000 0.5600 0.5900 125,660 +0.04(+7.27%)
Jan 09, 2015 0.5000 0.5500 0.4900 0.5500 177,155 +0.08(+17.02%)
Jan 08, 2015 0.5000 0.5000 0.4600 0.4700 60,507 -0.04(-7.84%)
Jan 07, 2015 0.4950 0.5100 0.4950 0.5100 35,050 +0.03(+5.15%)
Jan 06, 2015 0.5000 0.5100 0.4850 0.4850 39,000 +0.01(+1.04%)
Jan 05, 2015 0.4800 0.5000 0.4500 0.4800 43,375 -0.02(-4.00%)
Jan 02, 2015 0.5000 0.5100 0.4800 0.5000 7,941 -0.01(-1.96%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Dec 30, 2014 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 29, 2014 0.4000 0.4000 0.4000 0.4000 2,140 +0.00(+0.00%)
Dec 24, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 23, 2014 0.3500 0.3500 0.3500 0.3500 12,420 -0.01(-2.78%)
Dec 22, 2014 0.3600 0.3600 0.3600 0.3600 19,000 -0.02(-5.26%)
Dec 19, 2014 0.3800 0.3850 0.3600 0.3800 27,700 +0.02(+5.56%)
Dec 18, 2014 0.3600 0.3600 0.3500 0.3600 10,940 -0.02(-5.26%)
Dec 17, 2014 0.3800 0.3800 0.3400 0.3800 8,700 +0.00(+0.00%)
Dec 16, 2014 0.3800 0.3800 0.3800 0.3800 6,815 +0.01(+2.70%)
Dec 15, 2014 0.3400 0.3700 0.3400 0.3700 19,072 +0.03(+8.82%)
Dec 12, 2014 0.3650 0.3700 0.3400 0.3400 4,072 -0.02(-6.85%)
Dec 11, 2014 0.3600 0.3650 0.3500 0.3650 38,200 +0.02(+7.35%)
Dec 10, 2014 0.3500 0.3650 0.3400 0.3400 26,000 -0.01(-2.86%)
Dec 08, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 04, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Dec 03, 2014 0.3750 0.3750 0.3200 0.3200 14,500 -0.04(-12.33%)
Dec 02, 2014 0.3500 0.5700 0.3500 0.3650 18,800 +0.02(+4.29%)
Dec 01, 2014 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Nov 28, 2014 0.3400 0.3500 0.3400 0.3500 56,100 +0.02(+7.69%)
Nov 27, 2014 0.3000 0.3250 0.3000 0.3250 48,833 -0.01(-1.52%)
Nov 26, 2014 0.3250 0.3300 0.3250 0.3300 13,500 +0.00(+0.00%)
Nov 25, 2014 0.3200 0.3300 0.3000 0.3300 39,600 +0.01(+1.54%)
Nov 24, 2014 0.3200 0.3250 0.3000 0.3250 15,620 +0.03(+8.33%)
Nov 21, 2014 0.3150 0.3300 0.3000 0.3000 68,875 -0.01(-3.23%)
Nov 20, 2014 0.3300 0.3400 0.3050 0.3100 33,800 +0.01(+1.64%)
Nov 19, 2014 0.3700 0.3700 0.3050 0.3050 36,700 -0.07(-17.57%)
Nov 18, 2014 0.3750 0.3750 0.3700 0.3700 19,000 -0.01(-1.33%)
Nov 14, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 13, 2014 0.3700 0.3750 0.3700 0.3750 6,250 +0.03(+10.29%)
Nov 12, 2014 0.3400 0.3650 0.3400 0.3400 3,600 -0.00(-1.45%)
Nov 11, 2014 0.3350 0.3450 0.3300 0.3450 19,500 +0.01(+2.99%)
Nov 10, 2014 0.3300 0.3350 0.3300 0.3350 10,000 +0.01(+1.52%)
Nov 07, 2014 0.3400 0.3650 0.3300 0.3300 15,000 -0.04(-12.00%)
Nov 06, 2014 0.3700 0.3750 0.3500 0.3750 24,000 +0.02(+5.63%)
Nov 05, 2014 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 04, 2014 0.3800 0.3850 0.3550 0.3550 22,300 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.