Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | +0.00(+0.00%) |
Jan 26, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 18,500 | +0.01(+3.13%) |
Jan 25, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 25,000 | +0.01(+3.23%) |
Jan 24, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 72,900 | -0.01(-3.13%) |
Jan 23, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 29,000 | +0.01(+1.59%) |
Jan 20, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 28,710 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 10,200 | +0.01(+1.61%) |
Jan 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.01(-3.13%) |
Jan 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 615 | +0.00(+0.00%) |
Jan 16, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,000 | +0.01(+3.23%) |
Jan 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,345 | -0.01(-3.13%) |
Jan 12, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,400 | +0.00(+0.00%) |
Jan 11, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 310 | -0.02(-5.88%) | |
Jan 04, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Jan 03, 2017 | 0.3600 | 0.3950 | 0.3000 | 0.3000 | 37,438 | -0.06(-16.67%) |
Dec 30, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 28, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.04(+14.06%) | |
Dec 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) | |
Dec 21, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Dec 20, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.02(+6.25%) |
Dec 16, 2016 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 15,500 | -0.01(-1.54%) |
Dec 15, 2016 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 4,100 | -0.03(-9.72%) |
Dec 13, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 09, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.03(+8.96%) | |
Dec 08, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,000 | +0.02(+4.69%) |
Dec 06, 2016 | 0.3200 | 0.3200 | 0.3200 | 20 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 01, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,500 | -0.02(-6.06%) |
Nov 30, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Nov 23, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Nov 22, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 3,500 | -0.01(-1.49%) |
Nov 17, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Nov 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.03(-8.33%) |
Nov 10, 2016 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Nov 07, 2016 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 10,000 | +0.01(+1.54%) |
Nov 04, 2016 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | -0.02(-7.14%) |