Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 30, 2018 0.6000 0.6000 0.5800 0.6000 19,000 +0.00(+0.00%)
Jan 29, 2018 0.6000 0.6000 0.5900 0.6000 63,375 +0.00(+0.00%)
Jan 26, 2018 0.6000 0.6000 0.6000 0.6000 8,555 +0.00(+0.00%)
Jan 25, 2018 0.5900 0.6200 0.5900 0.6000 12,000 -0.01(-1.64%)
Jan 24, 2018 0.6200 0.6500 0.5800 0.6100 88,100 +0.00(+0.00%)
Jan 23, 2018 0.6100 0.6300 0.6000 0.6100 55,500 -0.01(-1.61%)
Jan 22, 2018 0.6500 0.6600 0.6200 0.6200 99,400 -0.03(-4.62%)
Jan 19, 2018 0.6500 0.6500 0.6400 0.6500 248,080 +0.00(+0.00%)
Jan 18, 2018 0.6100 0.6500 0.6100 0.6500 378,250 +0.05(+8.33%)
Jan 17, 2018 0.6300 0.6300 0.6000 0.6000 25,863 -0.02(-3.23%)
Jan 16, 2018 0.6200 0.6200 0.6200 97,500 +0.00(+0.00%)
Jan 15, 2018 0.5800 0.6200 0.5800 0.6200 14,200 +0.01(+1.64%)
Jan 12, 2018 0.6200 0.6200 0.6000 0.6100 144,210 -0.01(-1.61%)
Jan 11, 2018 0.6000 0.6300 0.6000 0.6200 333,945 -0.01(-1.59%)
Jan 10, 2018 0.5500 0.6300 0.5500 0.6300 242,300 +0.08(+14.55%)
Jan 09, 2018 0.5500 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Jan 08, 2018 0.5200 0.5500 0.5200 0.5500 27,698 -0.01(-1.79%)
Jan 05, 2018 0.5500 0.5800 0.5500 0.5600 13,615 +0.01(+1.82%)
Jan 04, 2018 0.4900 0.5700 0.4850 0.5500 213,500 +0.06(+12.24%)
Jan 03, 2018 0.4900 0.5500 0.4800 0.4900 53,488 -0.01(-2.00%)
Jan 02, 2018 0.5000 0.4800 0.5000 25,500 +0.02(+4.17%)
Dec 29, 2017 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 28, 2017 0.4700 0.5000 0.4700 0.5000 35,500 +0.00(+0.00%)
Dec 27, 2017 0.4800 0.5000 0.4700 0.5000 7,500 +0.00(+0.00%)
Dec 22, 2017 0.5000 0.5000 0.4700 0.5000 9,000 +0.02(+4.17%)
Dec 21, 2017 0.4600 0.5100 0.4600 0.4800 57,905 -0.02(-4.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 250 +0.02(+4.17%)
Dec 18, 2017 0.4800 0.4800 0.4800 0.4800 22,521 +0.00(+0.00%)
Dec 15, 2017 0.4850 0.4850 0.4800 0.4800 34,500 -0.02(-4.00%)
Dec 14, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 13, 2017 0.5000 0.5000 0.5000 0.5000 2,280 -0.02(-3.85%)
Dec 12, 2017 0.5200 0.5200 0.5200 0.5200 2,078 -0.01(-1.89%)
Dec 11, 2017 0.5200 0.5300 0.5100 0.5300 79,000 +0.00(+0.00%)
Dec 08, 2017 0.5200 0.5300 0.5000 0.5300 95,500 +0.03(+6.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 27,600 -0.03(-5.66%)
Dec 06, 2017 0.5400 0.5400 0.5300 0.5300 22,300 -0.01(-1.85%)
Dec 05, 2017 0.5500 0.5500 0.5300 0.5400 100,941 -0.02(-3.57%)
Dec 04, 2017 0.4950 0.5600 0.4950 0.5600 239,542 +0.07(+14.29%)
Dec 01, 2017 0.4900 0.4900 0.4700 0.4900 95,000 +0.01(+2.08%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4800 265,000 +0.01(+2.13%)
Nov 29, 2017 0.4800 0.4800 0.4700 0.4700 85,000 -0.02(-4.08%)
Nov 28, 2017 0.4800 0.4900 0.4800 0.4900 31,400 +0.01(+1.03%)
Nov 24, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 23, 2017 0.4800 0.4900 0.4800 0.4900 103,000 -0.01(-2.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0.5000 24,300 +0.00(+0.00%)
Nov 17, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 16, 2017 0.4900 0.4900 0.4900 0.4900 11,000 -0.01(-2.00%)
Nov 15, 2017 0.4750 0.5100 0.4750 0.5000 100,750 +0.00(+0.00%)
Nov 14, 2017 0.5000 0.5000 0.4800 0.5000 123,700 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5100 0.5000 0.5000 27,477 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5100 0.5000 0.5000 267,000 +0.00(+0.00%)
Nov 09, 2017 0.4700 0.5100 0.4700 0.5000 155,900 +0.00(+0.00%)
Nov 08, 2017 0.4650 0.5000 0.4600 0.5000 73,670 +0.03(+7.53%)
Nov 07, 2017 0.4800 0.4800 0.4650 0.4650 49,000 -0.00(-1.06%)
Nov 06, 2017 0.4500 0.4750 0.4500 0.4700 61,000 +0.01(+2.17%)
Nov 03, 2017 0.4800 0.5000 0.4500 0.4600 483,130 -0.01(-2.13%)
Nov 02, 2017 0.4850 0.4850 0.4700 0.4700 30,000 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.