Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,450 | +0.01(+1.30%) |
Jan 30, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 8,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Jan 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-1.23%) |
Jan 24, 2019 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 24,500 | +0.01(+2.53%) |
Jan 23, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 89,000 | -0.01(-1.25%) |
Jan 22, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 68,000 | -0.02(-4.76%) |
Jan 21, 2019 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 38,575 | +0.02(+5.00%) |
Jan 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.01(+2.56%) |
Jan 17, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,500 | -0.01(-2.50%) |
Jan 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 10,500 | -0.01(-2.44%) |
Jan 14, 2019 | 0.3950 | 0.4700 | 0.3800 | 0.4100 | 164,975 | +0.01(+3.80%) |
Jan 11, 2019 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 23,499 | +0.04(+9.72%) |
Jan 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.86%) |
Jan 09, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 14,000 | -0.02(-4.11%) |
Jan 08, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 8,000 | -0.02(-3.95%) |
Jan 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,800 | +0.00(+0.00%) |
Jan 04, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 125,000 | +0.03(+7.04%) |
Jan 03, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 7,500 | +0.01(+4.41%) |
Jan 02, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | -0.01(-4.23%) |
Dec 31, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Dec 24, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,041 | -0.01(-2.70%) |
Dec 20, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 64,891 | +0.02(+4.23%) |
Dec 19, 2018 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 25,500 | -0.02(-4.05%) |
Dec 18, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | -0.01(-1.33%) |
Dec 17, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 16,600 | +0.00(+0.00%) |
Dec 14, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | +0.01(+1.35%) |
Dec 12, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 44,500 | -0.01(-1.33%) |
Dec 10, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Dec 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 15,000 | +0.02(+5.56%) |
Dec 04, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 183,000 | -0.03(-6.49%) |
Nov 30, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Nov 28, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-3.80%) | |
Nov 27, 2018 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 42,500 | +0.01(+1.28%) |
Nov 26, 2018 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 255,500 | +0.01(+1.30%) |
Nov 23, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 69,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 87,100 | +0.01(+2.67%) |
Nov 19, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Nov 15, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.01(+1.33%) |
Nov 13, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 7,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 41,999 | +0.01(+1.35%) |
Nov 08, 2018 | 0.3750 | 0.3900 | 0.3600 | 0.3700 | 372,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3750 | 0.3800 | 0.3550 | 0.3700 | 610,450 | +0.01(+1.37%) |
Nov 06, 2018 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 274,500 | -0.05(-13.10%) |
Nov 05, 2018 | 0.3900 | 0.4200 | 0.3750 | 0.4200 | 184,475 | +0.02(+5.00%) |