Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3650 0.3500 0.3650 7,000 +0.03(+8.96%)
Jan 28, 2021 0.3500 0.3500 0.3350 0.3350 31,800 -0.03(-8.22%)
Jan 27, 2021 0.3550 0.3650 0.3550 0.3650 30,500 -0.01(-1.35%)
Jan 26, 2021 0.3650 0.3700 0.3550 0.3700 43,467 +0.00(+0.00%)
Jan 25, 2021 0.3900 0.3900 0.3700 0.3700 10,215 -0.02(-5.13%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.02(+4.00%)
Jan 20, 2021 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-5.06%)
Jan 19, 2021 0.3750 0.3950 0.3700 0.3950 59,540 -0.01(-1.25%)
Jan 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2021 0.4000 0.4000 0.4000 0.4000 5,750 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4000 0.4000 0.4000 13,600 -0.03(-8.05%)
Jan 12, 2021 0.4350 0.4350 0.4200 0.4350 9,000 +0.00(+0.00%)
Jan 11, 2021 0.3950 0.4350 0.3500 0.4350 17,100 +0.05(+12.99%)
Jan 08, 2021 0.3850 0.3850 0.3850 0.3850 2,235 +0.00(+0.00%)
Jan 07, 2021 0.3850 0.3850 0.3500 0.3850 111,913 +0.03(+6.94%)
Jan 06, 2021 0.3700 0.4000 0.3300 0.3600 67,686 -0.03(-7.69%)
Jan 05, 2021 0.3950 0.3950 0.3900 0.3900 17,600 +0.00(+0.00%)
Jan 04, 2021 0.4000 0.4000 0.3800 0.3900 10,000 +0.00(+0.00%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 29, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2020 0.3800 0.3900 0.3800 0.3900 57,100 -0.01(-2.50%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 13,500 -0.03(-6.98%)
Dec 18, 2020 0.4400 0.4400 0.4300 0.4300 42,066 -0.01(-2.27%)
Dec 17, 2020 0.4300 0.4400 0.4250 0.4400 77,200 +0.01(+2.33%)
Dec 16, 2020 0.4200 0.4300 0.4200 0.4300 37,825 -0.01(-2.27%)
Dec 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2020 0.4400 0.4400 0.4400 0.4400 16,188 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0.4400 70,000 -0.03(-6.38%)
Dec 09, 2020 0.4700 0.4700 0.4600 0.4700 19,478 +0.00(+0.00%)
Dec 08, 2020 0.4450 0.4700 0.4400 0.4700 64,813 +0.05(+11.90%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 16,350 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0.4100 10,520 +0.01(+3.80%)
Dec 03, 2020 0.3850 0.4000 0.3850 0.3950 41,500 -0.01(-1.25%)
Dec 02, 2020 0.3700 0.4000 0.3700 0.4000 61,300 +0.01(+2.56%)
Dec 01, 2020 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 88,500 -0.01(-1.28%)
Nov 27, 2020 0.3700 0.3950 0.3700 0.3900 18,422 +0.02(+5.41%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 4,600 -0.02(-5.13%)
Nov 25, 2020 0.3900 0.3900 0.3900 0.3900 6,513 -0.02(-3.70%)
Nov 24, 2020 0.3900 0.4100 0.3900 0.4050 42,300 +0.02(+3.85%)
Nov 23, 2020 0.4100 0.4300 0.3900 0.3900 60,500 -0.01(-2.50%)
Nov 20, 2020 0.3850 0.4000 0.3500 0.4000 92,882 +0.01(+2.56%)
Nov 19, 2020 0.3050 0.4000 0.3000 0.3900 70,100 +0.09(+30.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2020 0.3100 0.3100 0.3000 0.3000 16,250 -0.01(-3.23%)
Nov 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3100 0.3100 249 +0.00(+0.00%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.