Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 348,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,704,503 | +0.00(+50.00%) |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 136,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,400 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Dec 29, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Dec 23, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | -0.00(-33.33%) |
Dec 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 41,000 | +0.00(+50.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0100 | 7 | -0.00(-33.33%) | |||
Dec 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,161,166 | +0.01(+100.00%) |
Nov 25, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 385,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,600 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,795 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Nov 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 943,400 | +0.00(+0.00%) |