Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 97.59 | 97.73 | 97.46 | 97.69 | 52,852 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.95 | 97.44 | 97.47 | 104,146 | -0.17(-0.17%) |
Jan 27, 2023 | 97.54 | 97.76 | 97.42 | 97.63 | 45,533 | -0.25(-0.26%) |
Jan 26, 2023 | 98.01 | 98.01 | 97.56 | 97.89 | 72,346 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,099 | +0.27(+0.28%) |
Jan 24, 2023 | 97.65 | 97.86 | 97.39 | 97.81 | 129,479 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,368 | +0.13(+0.13%) |
Jan 20, 2023 | 97.17 | 97.56 | 97.10 | 97.55 | 186,213 | +0.25(+0.26%) |
Jan 19, 2023 | 97.23 | 97.38 | 96.92 | 97.30 | 67,210 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.88 | 96.90 | 203,760 | -0.05(-0.05%) |
Jan 17, 2023 | 97.61 | 97.65 | 96.80 | 96.95 | 139,505 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,993 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.60 | 96.61 | 97.49 | 192,757 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.81 | 96.45 | 96.64 | 99,853 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.64 | 96.36 | 96.47 | 89,022 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.44 | 97,030 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,847 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,670 | -0.69(-0.72%) |
Jan 04, 2023 | 95.33 | 95.45 | 95.08 | 95.23 | 127,542 | +0.41(+0.43%) |
Jan 03, 2023 | 94.98 | 95.18 | 94.69 | 94.82 | 239,071 | -1.36(-1.41%) |
Dec 30, 2022 | 95.87 | 96.23 | 95.78 | 96.17 | 123,433 | +0.33(+0.35%) |
Dec 29, 2022 | 95.73 | 96.02 | 95.58 | 95.84 | 102,243 | +0.54(+0.56%) |
Dec 28, 2022 | 95.69 | 95.90 | 95.29 | 95.31 | 78,186 | -0.27(-0.29%) |
Dec 27, 2022 | 95.38 | 95.78 | 95.37 | 95.58 | 105,838 | +0.21(+0.22%) |
Dec 23, 2022 | 95.25 | 95.44 | 95.18 | 95.37 | 35,616 | +0.16(+0.16%) |
Dec 22, 2022 | 95.22 | 95.28 | 94.97 | 95.21 | 85,605 | -0.14(-0.14%) |
Dec 21, 2022 | 95.32 | 95.48 | 95.15 | 95.35 | 121,734 | +0.02(+0.02%) |
Dec 20, 2022 | 95.41 | 95.81 | 95.22 | 95.33 | 70,413 | +0.05(+0.05%) |
Dec 19, 2022 | 95.27 | 95.47 | 95.04 | 95.28 | 62,063 | +0.15(+0.15%) |
Dec 16, 2022 | 95.43 | 95.59 | 95.13 | 95.13 | 200,374 | -0.32(-0.34%) |
Dec 15, 2022 | 96.11 | 96.17 | 95.13 | 95.45 | 330,041 | -0.47(-0.49%) |
Dec 14, 2022 | 95.58 | 96.03 | 95.36 | 95.92 | 447,487 | +0.47(+0.49%) |
Dec 13, 2022 | 95.72 | 95.74 | 95.30 | 95.45 | 242,355 | +0.85(+0.90%) |
Dec 12, 2022 | 94.83 | 95.05 | 94.44 | 94.61 | 60,024 | +0.04(+0.04%) |
Dec 09, 2022 | 94.68 | 94.82 | 94.49 | 94.57 | 56,565 | -0.24(-0.26%) |
Dec 08, 2022 | 94.55 | 94.88 | 94.50 | 94.81 | 65,153 | +0.42(+0.44%) |
Dec 07, 2022 | 94.53 | 94.59 | 94.23 | 94.39 | 328,016 | +0.37(+0.39%) |
Dec 06, 2022 | 94.37 | 94.55 | 93.95 | 94.02 | 134,861 | -0.14(-0.14%) |
Dec 05, 2022 | 94.82 | 94.90 | 94.14 | 94.16 | 163,634 | -0.46(-0.48%) |
Dec 02, 2022 | 94.15 | 94.66 | 93.87 | 94.62 | 328,666 | +0.10(+0.10%) |
Dec 01, 2022 | 94.31 | 94.59 | 94.03 | 94.52 | 282,434 | +1.07(+1.14%) |
Nov 30, 2022 | 93.16 | 93.64 | 92.42 | 93.45 | 69,978 | +0.71(+0.77%) |
Nov 29, 2022 | 92.72 | 93.09 | 92.70 | 92.74 | 27,568 | -0.06(-0.06%) |
Nov 28, 2022 | 93.69 | 93.82 | 92.77 | 92.80 | 160,840 | -0.65(-0.70%) |
Nov 25, 2022 | 93.04 | 93.49 | 93.04 | 93.45 | 169,490 | +0.03(+0.03%) |
Nov 23, 2022 | 92.74 | 93.45 | 92.74 | 93.42 | 548,844 | +0.93(+1.01%) |
Nov 22, 2022 | 92.15 | 92.53 | 92.14 | 92.49 | 142,269 | +0.54(+0.58%) |
Nov 21, 2022 | 92.05 | 92.13 | 91.83 | 91.95 | 484,295 | -0.80(-0.86%) |
Nov 18, 2022 | 93.05 | 93.12 | 92.68 | 92.75 | 85,255 | -0.37(-0.40%) |
Nov 17, 2022 | 92.72 | 93.12 | 92.67 | 93.12 | 130,862 | -0.23(-0.25%) |
Nov 16, 2022 | 93.41 | 93.49 | 92.98 | 93.36 | 235,214 | +0.40(+0.43%) |
Nov 15, 2022 | 93.51 | 93.60 | 92.36 | 92.96 | 230,555 | +0.22(+0.24%) |
Nov 14, 2022 | 92.59 | 92.99 | 92.50 | 92.73 | 180,870 | -0.28(-0.30%) |
Nov 11, 2022 | 92.43 | 93.05 | 92.22 | 93.02 | 674,663 | +1.48(+1.62%) |
Nov 10, 2022 | 91.06 | 91.58 | 90.98 | 91.54 | 250,425 | +1.64(+1.82%) |
Nov 09, 2022 | 90.02 | 90.54 | 89.74 | 89.90 | 137,305 | -0.51(-0.56%) |
Nov 08, 2022 | 89.88 | 90.64 | 89.79 | 90.41 | 566,007 | +0.45(+0.50%) |
Nov 07, 2022 | 89.77 | 90.09 | 89.61 | 89.96 | 111,682 | +0.54(+0.60%) |
Nov 04, 2022 | 88.63 | 89.50 | 88.41 | 89.42 | 169,946 | +1.86(+2.12%) |
Nov 03, 2022 | 87.61 | 87.97 | 87.52 | 87.57 | 108,843 | -0.76(-0.86%) |
Nov 02, 2022 | 89.01 | 88.26 | 88.32 | 51,942 | -0.43(-0.48%) |