Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.35	39.35	38.69	39.15	2,516,704	-0.21(-0.54%)
Jan 30, 2013	37.69	39.45	37.69	39.37	3,660,689	+2.46(+6.65%)
Jan 29, 2013	36.91	37.06	36.78	36.91	1,572,380	-0.03(-0.08%)
Jan 28, 2013	36.66	37.00	36.58	36.94	963,416	+0.36(+0.98%)
Jan 25, 2013	36.53	36.58	36.21	36.58	532,239	+0.17(+0.48%)
Jan 24, 2013	36.01	36.49	36.01	36.41	995,569	+0.59(+1.63%)
Jan 23, 2013	35.82	35.96	35.68	35.82	767,633	-0.09(-0.25%)
Jan 22, 2013	35.73	36.04	35.67	35.92	630,103	+0.06(+0.17%)
Jan 18, 2013	35.66	35.89	35.26	35.85	774,411	+0.05(+0.13%)
Jan 17, 2013	35.51	35.94	35.44	35.81	580,632	+0.43(+1.20%)
Jan 16, 2013	35.44	35.54	35.28	35.38	677,571	-0.12(-0.34%)
Jan 15, 2013	35.25	35.60	35.16	35.50	1,238,411	+0.08(+0.24%)
Jan 14, 2013	34.71	35.43	34.71	35.42	1,072,703	+0.62(+1.77%)
Jan 11, 2013	34.38	34.81	34.22	34.81	664,278	+0.43(+1.26%)
Jan 10, 2013	34.31	34.58	34.20	34.37	1,158,067	+0.19(+0.56%)
Jan 09, 2013	34.09	34.18	33.91	34.18	518,122	+0.24(+0.72%)
Jan 08, 2013	33.76	34.08	33.71	33.94	562,691	+0.08(+0.22%)
Jan 07, 2013	33.96	34.02	33.51	33.86	676,804	-0.25(-0.74%)
Jan 04, 2013	33.57	34.29	33.47	34.11	706,313	+0.65(+1.93%)
Jan 03, 2013	33.05	33.70	32.80	33.47	740,715	+0.40(+1.22%)
Jan 02, 2013	32.78	33.06	32.27	33.06	619,751	+0.80(+2.47%)
Dec 31, 2012	31.79	32.32	31.63	32.27	768,400	+0.50(+1.58%)
Dec 28, 2012	31.77	32.02	31.55	31.76	490,072	-0.24(-0.74%)
Dec 27, 2012	32.35	32.35	31.48	32.00	889,670	-0.27(-0.82%)
Dec 26, 2012	32.24	32.49	32.19	32.27	651,521	+0.08(+0.24%)
Dec 24, 2012	32.19	32.26	31.79	32.19	138,764	+0.00(+0.00%)
Dec 21, 2012	32.17	32.36	31.55	32.19	1,535,064	-0.45(-1.37%)
Dec 20, 2012	32.29	32.64	32.08	32.64	817,902	+0.36(+1.13%)
Dec 19, 2012	32.43	32.54	32.17	32.27	750,399	-0.22(-0.68%)
Dec 18, 2012	32.00	32.52	31.94	32.49	598,539	+0.50(+1.57%)
Dec 17, 2012	31.67	32.00	31.52	31.99	614,313	+0.46(+1.47%)
Dec 14, 2012	31.41	31.84	31.38	31.53	731,340	+0.00(+0.00%)
Dec 13, 2012	31.13	31.84	31.03	31.53	1,212,438	+0.46(+1.47%)
Dec 12, 2012	31.48	31.50	30.91	31.07	1,726,634	-0.24(-0.78%)
Dec 11, 2012	31.00	31.46	30.82	31.32	1,194,267	+0.54(+1.75%)
Dec 10, 2012	30.49	31.21	30.49	30.78	1,466,270	+0.23(+0.75%)
Dec 07, 2012	30.35	31.31	30.27	30.55	1,646,726	+0.38(+1.26%)
Dec 06, 2012	29.29	30.18	29.25	30.17	1,153,773	+0.94(+3.23%)
Dec 05, 2012	29.42	29.57	29.19	29.22	672,937	-0.15(-0.52%)
Dec 04, 2012	29.17	29.51	29.02	29.38	696,225	+0.15(+0.52%)
Nov 30, 2012	28.70	29.26	28.59	29.22	1,259,212	+0.53(+1.85%)
Nov 29, 2012	29.06	29.06	28.57	28.69	868,103	-0.13(-0.44%)
Nov 28, 2012	28.41	28.85	28.01	28.82	775,169	+0.29(+1.03%)
Nov 27, 2012	28.90	29.05	28.50	28.53	913,591	-0.44(-1.53%)
Nov 26, 2012	28.50	29.07	28.33	28.97	572,248	+0.30(+1.05%)
Nov 23, 2012	28.28	28.68	28.04	28.67	252,212	+0.49(+1.73%)
Nov 21, 2012	27.81	28.27	27.54	28.18	610,129	+0.37(+1.32%)
Nov 20, 2012	27.65	27.90	27.60	27.81	558,733	+0.07(+0.24%)
Nov 19, 2012	27.75	27.89	27.41	27.75	895,828	+0.44(+1.62%)
Nov 16, 2012	27.29	27.38	26.42	27.30	1,163,092	+0.01(+0.03%)
Nov 15, 2012	26.64	27.34	26.24	27.29	1,443,763	+0.52(+1.94%)
Nov 14, 2012	27.64	27.73	26.66	26.78	957,192	-0.81(-2.94%)
Nov 13, 2012	27.34	27.89	27.20	27.59	886,268	+0.11(+0.38%)
Nov 12, 2012	27.44	27.52	27.03	27.48	702,661	+0.10(+0.36%)
Nov 09, 2012	27.29	27.45	26.66	27.38	1,357,584	-0.11(-0.38%)
Nov 08, 2012	28.09	28.27	27.23	27.49	839,686	-0.53(-1.90%)
Nov 07, 2012	28.57	28.59	27.68	28.02	960,381	-1.10(-3.79%)
Nov 06, 2012	28.68	29.43	28.68	29.13	636,420	+0.48(+1.68%)
Nov 05, 2012	28.90	28.92	28.55	28.65	1,063,724	-0.32(-1.09%)
Nov 02, 2012	29.79	30.02	28.96	28.96	895,809	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.