Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 104,886 | -0.02(-4.76%) |
Jan 30, 2024 | 0.3956 | 0.4000 | 0.3725 | 0.3990 | 60,715 | +0.01(+2.31%) |
Jan 29, 2024 | 0.3900 | 0.4000 | 0.3710 | 0.3900 | 66,077 | +0.01(+2.63%) |
Jan 26, 2024 | 0.3800 | 0.3950 | 0.3660 | 0.3800 | 61,742 | -0.01(-2.56%) |
Jan 25, 2024 | 0.3800 | 0.4012 | 0.3800 | 0.3900 | 80,446 | +0.00(+0.03%) |
Jan 24, 2024 | 0.3900 | 0.3950 | 0.3610 | 0.3899 | 25,899 | +0.01(+2.61%) |
Jan 23, 2024 | 0.3820 | 0.3900 | 0.3720 | 0.3800 | 22,781 | -0.00(-0.11%) |
Jan 22, 2024 | 0.3732 | 0.3900 | 0.3701 | 0.3804 | 30,934 | +0.00(+0.63%) |
Jan 19, 2024 | 0.4100 | 0.4100 | 0.3611 | 0.3780 | 87,195 | -0.00(-0.79%) |
Jan 18, 2024 | 0.4066 | 0.4066 | 0.3800 | 0.3810 | 38,738 | -0.01(-2.56%) |
Jan 17, 2024 | 0.3900 | 0.4150 | 0.3734 | 0.3910 | 46,066 | -0.01(-2.01%) |
Jan 16, 2024 | 0.4000 | 0.4100 | 0.3700 | 0.3990 | 48,457 | +0.01(+2.31%) |
Jan 12, 2024 | 0.3826 | 0.4134 | 0.3826 | 0.3900 | 22,217 | -0.01(-2.18%) |
Jan 11, 2024 | 0.3941 | 0.4149 | 0.3810 | 0.3987 | 60,232 | -0.02(-4.16%) |
Jan 10, 2024 | 0.4100 | 0.4240 | 0.3930 | 0.4160 | 49,251 | -0.01(-1.89%) |
Jan 09, 2024 | 0.4268 | 0.4386 | 0.4111 | 0.4240 | 47,142 | -0.00(-0.66%) |
Jan 08, 2024 | 0.4181 | 0.4280 | 0.4181 | 0.4268 | 61,336 | +0.01(+1.79%) |
Jan 05, 2024 | 0.4201 | 0.4235 | 0.4100 | 0.4193 | 101,332 | -0.00(-0.80%) |
Jan 04, 2024 | 0.3975 | 0.4400 | 0.3875 | 0.4227 | 462,059 | +0.03(+6.29%) |
Jan 03, 2024 | 0.4000 | 0.4088 | 0.3753 | 0.3977 | 151,434 | -0.00(-0.58%) |
Jan 02, 2024 | 0.4100 | 0.4290 | 0.4000 | 0.4000 | 109,117 | -0.01(-1.79%) |
Dec 29, 2023 | 0.4300 | 0.4389 | 0.4000 | 0.4073 | 333,988 | -0.01(-2.56%) |
Dec 28, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4180 | 92,281 | +0.00(+0.48%) |
Dec 27, 2023 | 0.4200 | 0.4500 | 0.4128 | 0.4160 | 147,816 | -0.01(-2.12%) |
Dec 26, 2023 | 0.4122 | 0.4483 | 0.4122 | 0.4250 | 100,971 | +0.00(+0.02%) |
Dec 22, 2023 | 0.4180 | 0.5000 | 0.4100 | 0.4249 | 298,650 | +0.01(+1.65%) |
Dec 21, 2023 | 0.4200 | 0.4400 | 0.4020 | 0.4180 | 92,264 | -0.00(-0.48%) |
Dec 20, 2023 | 0.4000 | 0.4430 | 0.4020 | 0.4200 | 168,038 | +0.00(+0.57%) |
Dec 19, 2023 | 0.4400 | 0.4479 | 0.4020 | 0.4176 | 193,772 | -0.04(-9.63%) |
Dec 18, 2023 | 0.4440 | 0.4750 | 0.4329 | 0.4621 | 133,438 | +0.02(+4.52%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4292 | 0.4421 | 76,179 | +0.01(+3.05%) |
Dec 14, 2023 | 0.4200 | 0.4533 | 0.4100 | 0.4290 | 370,199 | -0.00(-0.76%) |
Dec 13, 2023 | 0.4400 | 0.4550 | 0.4140 | 0.4323 | 126,102 | +0.02(+5.44%) |
Dec 12, 2023 | 0.4220 | 0.4400 | 0.4050 | 0.4100 | 133,367 | -0.03(-6.82%) |
Dec 11, 2023 | 0.4357 | 0.4537 | 0.4150 | 0.4400 | 205,556 | +0.01(+1.15%) |
Dec 08, 2023 | 0.4700 | 0.4700 | 0.4200 | 0.4350 | 163,573 | -0.02(-4.40%) |
Dec 07, 2023 | 0.4554 | 0.4650 | 0.4190 | 0.4550 | 154,854 | -0.00(-0.87%) |
Dec 06, 2023 | 0.4600 | 0.4777 | 0.4500 | 0.4590 | 170,791 | -0.00(-0.43%) |
Dec 05, 2023 | 0.5100 | 0.5147 | 0.4600 | 0.4610 | 259,312 | -0.06(-11.18%) |
Dec 04, 2023 | 0.5000 | 0.5900 | 0.4600 | 0.5190 | 1,223,368 | +0.06(+14.07%) |
Dec 01, 2023 | 0.4385 | 0.4700 | 0.4050 | 0.4550 | 2,014,653 | -0.37(-44.52%) |
Nov 30, 2023 | 0.8000 | 0.8500 | 0.8040 | 0.8201 | 27,163 | +0.02(+2.00%) |
Nov 29, 2023 | 0.8300 | 0.8500 | 0.8040 | 0.8040 | 15,523 | +0.03(+3.74%) |
Nov 28, 2023 | 0.7500 | 0.8110 | 0.7400 | 0.7750 | 25,469 | -0.00(-0.01%) |
Nov 27, 2023 | 0.7728 | 0.8000 | 0.7728 | 0.7751 | 13,944 | -0.03(-4.19%) |
Nov 24, 2023 | 0.8030 | 0.8100 | 0.7750 | 0.8090 | 9,790 | +0.04(+5.06%) |
Nov 22, 2023 | 0.7800 | 0.8372 | 0.7650 | 0.7700 | 16,340 | -0.01(-1.31%) |
Nov 21, 2023 | 0.7838 | 0.8250 | 0.7801 | 0.7802 | 11,462 | -0.02(-2.48%) |
Nov 20, 2023 | 0.8100 | 0.8301 | 0.7900 | 0.8000 | 13,068 | -0.03(-3.61%) |
Nov 17, 2023 | 0.8925 | 0.8970 | 0.8300 | 0.8300 | 32,919 | -0.02(-2.46%) |
Nov 16, 2023 | 0.9489 | 0.9489 | 0.8509 | 0.8509 | 13,468 | -0.03(-3.30%) |
Nov 15, 2023 | 0.9240 | 0.9240 | 0.8799 | 0.8799 | 18,561 | -0.02(-2.23%) |
Nov 14, 2023 | 0.8699 | 0.9573 | 0.8236 | 0.9000 | 16,626 | +0.06(+7.14%) |
Nov 13, 2023 | 0.8700 | 0.8990 | 0.8100 | 0.8400 | 28,048 | -0.02(-2.33%) |
Nov 10, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.8600 | 6,124 | -0.05(-5.49%) |
Nov 09, 2023 | 0.8945 | 0.9245 | 0.8500 | 0.9100 | 16,571 | -0.02(-2.15%) |
Nov 08, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 14,712 | +0.02(+2.20%) |
Nov 07, 2023 | 0.9305 | 0.9790 | 0.8801 | 0.9100 | 49,320 | +0.01(+1.11%) |
Nov 06, 2023 | 0.8854 | 0.9190 | 0.8854 | 0.9000 | 6,887 | +0.03(+3.45%) |
Nov 03, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 11,312 | -0.02(-2.25%) |
Nov 02, 2023 | 0.8300 | 0.8900 | 0.8266 | 0.8900 | 11,321 | +0.06(+7.09%) |