Polar Power Inc (NQ: POLA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.350	2.220	2.325	14,407	+0.06(+2.42%)
Oct 28, 2022	2.290	2.290	2.165	2.270	14,166	+0.08(+3.65%)
Oct 27, 2022	2.150	2.280	2.150	2.190	19,321	-0.05(-2.23%)
Oct 26, 2022	2.180	2.330	2.170	2.240	25,668	+0.07(+3.23%)
Oct 25, 2022	2.070	2.210	2.070	2.170	16,197	+0.07(+3.33%)
Oct 24, 2022	2.180	2.350	2.070	2.100	79,989	-0.07(-3.23%)
Oct 21, 2022	2.090	2.200	1.940	2.170	35,632	+0.10(+4.83%)
Oct 20, 2022	1.970	2.129	1.920	2.070	68,529	+0.08(+4.02%)
Oct 19, 2022	1.840	2.050	1.840	1.990	56,763	+0.12(+6.42%)
Oct 18, 2022	1.870	1.960	1.840	1.870	66,053	+0.04(+2.19%)
Oct 17, 2022	1.850	1.930	1.830	1.830	51,448	+0.02(+1.10%)
Oct 14, 2022	1.850	1.850	1.760	1.810	94,342	+0.02(+1.12%)
Oct 13, 2022	1.860	1.986	1.760	1.790	139,160	-0.18(-9.14%)
Oct 12, 2022	2.150	2.200	1.950	1.970	130,325	-0.20(-9.22%)
Oct 11, 2022	2.170	2.290	2.170	2.170	44,817	-0.10(-4.41%)
Oct 10, 2022	2.270	2.330	2.171	2.270	41,432	+0.00(+0.00%)
Oct 07, 2022	2.270	2.420	2.242	2.270	90,657	-0.10(-4.22%)
Oct 06, 2022	2.390	2.400	2.310	2.370	19,260	+0.01(+0.42%)
Oct 05, 2022	2.350	2.450	2.261	2.360	28,430	-0.05(-2.07%)
Oct 04, 2022	2.560	2.560	2.360	2.410	59,254	+0.12(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.