Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 6.500 | 6.700 | 6.700 | 6.700 | 438 | +0.20(+3.08%) |
Oct 28, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 20,151 | -0.60(-8.45%) |
Oct 24, 2005 | 7.100 | 7.100 | 7.050 | 7.100 | 53,200 | -0.60(-7.79%) |
Oct 21, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 130 | +0.20(+2.67%) |
Oct 17, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) |
Oct 05, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 8.000 | 8.000 | 8.000 | 134 | +0.55(+7.38%) | |
Sep 30, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.75(-9.15%) |
Sep 20, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Sep 16, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 732 | -0.20(-2.44%) |
Sep 14, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.30(-3.53%) |
Sep 06, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 239 | +0.00(+0.00%) |
Aug 22, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 107 | -0.25(-2.86%) |
Aug 18, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.25(+2.94%) |
Aug 12, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 09, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 08, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 05, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 04, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 03, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 02, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.80(+10.35%) |